| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 6,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000706379 | 4,693677 | 66.933.500.000 | |
| 2025-08-06 | HU0000706379 | 4,677637 | 66.763.900.000 | |
| 2025-08-05 | HU0000706379 | 4,697880 | 67.112.800.000 | |
| 2025-08-04 | HU0000706379 | 4,655226 | 66.523.700.000 | |
| 2025-08-01 | HU0000706379 | 4,681037 | 66.934.200.000 | |
| 2025-07-31 | HU0000706379 | 4,669786 | 66.814.900.000 | |
| 2025-07-30 | HU0000706379 | 4,676192 | 66.950.000.000 | |
| 2025-07-29 | HU0000706379 | 4,680865 | 66.966.000.000 | |
| 2025-07-28 | HU0000706379 | 4,635970 | 66.344.800.000 | |
| 2025-07-25 | HU0000706379 | 4,622705 | 66.172.900.000 | |
|
|
||||
| 2025-07-24 | HU0000706379 | 4,640715 | 66.461.900.000 | |
| 2025-07-23 | HU0000706379 | 4,648687 | 66.613.700.000 | |
| 2025-07-22 | HU0000706379 | 4,636264 | 66.469.500.000 | |
| 2025-07-21 | HU0000706379 | 4,640542 | 66.544.700.000 | |
| 2025-07-18 | HU0000706379 | 4,653455 | 66.737.500.000 | |
| 2025-07-17 | HU0000706379 | 4,637415 | 66.572.700.000 | |
| 2025-07-16 | HU0000706379 | 4,635815 | 66.565.700.000 | |
| 2025-07-15 | HU0000706379 | 4,652260 | 66.864.500.000 | |
| 2025-07-14 | HU0000706379 | 4,641779 | 66.755.200.000 | |
| 2025-07-11 | HU0000706379 | 4,638952 | 66.705.100.000 | |
| 2025-07-10 | HU0000706379 | 4,629742 | 66.582.200.000 | |
| 2025-07-09 | HU0000706379 | 4,643035 | 66.864.500.000 | |
| 2025-07-08 | HU0000706379 | 4,643865 | 66.870.600.000 | |
| 2025-07-07 | HU0000706379 | 4,637034 | 66.740.700.000 | |
| 2025-07-04 | HU0000706379 | 4,630381 | 66.680.900.000 | |
| 2025-07-03 | HU0000706379 | 4,637939 | 66.800.800.000 | |
| 2025-07-02 | HU0000706379 | 4,636493 | 66.782.000.000 | |
| 2025-07-01 | HU0000706379 | 4,628097 | 66.678.400.000 | |
| 2025-06-30 | HU0000706379 | 4,629128 | 66.729.600.000 | |
| 2025-06-27 | HU0000706379 | 4,628695 | 66.729.500.000 | |
| 2025-06-26 | HU0000706379 | 4,623217 | 66.688.400.000 | |
| 2025-06-25 | HU0000706379 | 4,629892 | 66.812.400.000 | |
| 2025-06-24 | HU0000706379 | 4,639382 | 66.976.400.000 | |
| 2025-06-23 | HU0000706379 | 4,637877 | 66.988.500.000 | |
| 2025-06-20 | HU0000706379 | 4,661625 | 67.371.200.000 | |
| 2025-06-19 | HU0000706379 | 4,659903 | 67.374.700.000 | |
| 2025-06-18 | HU0000706379 | 4,679288 | 67.721.800.000 | |
| 2025-06-17 | HU0000706379 | 4,675565 | 67.759.200.000 | |
| 2025-06-16 | HU0000706379 | 4,652879 | 67.449.000.000 | |
| 2025-06-13 | HU0000706379 | 4,663386 | 67.615.900.000 | |
| 2025-06-12 | HU0000706379 | 4,644638 | 67.438.400.000 | |
| 2025-06-11 | HU0000706379 | 4,654472 | 67.706.600.000 | |
| 2025-06-10 | HU0000706379 | 4,648787 | 67.643.200.000 | |