TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
Évesített hozam: 18,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000706361 | 7,308320 | 43.604.800.000 | |
2024-05-15 | HU0000706361 | 7,276304 | 43.412.200.000 | |
2024-05-14 | HU0000706361 | 7,353452 | 43.896.200.000 | |
2024-05-13 | HU0000706361 | 7,383738 | 44.074.700.000 | |
2024-05-10 | HU0000706361 | 7,329668 | 43.784.500.000 | |
2024-05-09 | HU0000706361 | 7,375047 | 44.043.100.000 | |
2024-05-08 | HU0000706361 | 7,397848 | 44.155.700.000 | |
2024-05-07 | HU0000706361 | 7,414291 | 44.266.000.000 | |
2024-05-06 | HU0000706361 | 7,470916 | 44.630.000.000 | |
2024-05-03 | HU0000706361 | 7,482951 | 44.667.700.000 | |
|
||||
2024-05-02 | HU0000706361 | 7,476062 | 44.686.900.000 | |
2024-04-30 | HU0000706361 | 7,414623 | 44.325.000.000 | |
2024-04-29 | HU0000706361 | 7,462326 | 44.600.200.000 | |
2024-04-26 | HU0000706361 | 7,376728 | 44.147.900.000 | |
2024-04-25 | HU0000706361 | 7,371597 | 44.110.700.000 | |
2024-04-24 | HU0000706361 | 7,342636 | 43.910.600.000 | |
2024-04-23 | HU0000706361 | 7,372609 | 44.087.200.000 | |
2024-04-22 | HU0000706361 | 7,353329 | 44.014.400.000 | |
2024-04-19 | HU0000706361 | 7,371740 | 44.162.500.000 | |
2024-04-18 | HU0000706361 | 7,311790 | 43.789.600.000 | |
2024-04-17 | HU0000706361 | 7,301665 | 43.762.700.000 | |
2024-04-16 | HU0000706361 | 7,254255 | 43.440.900.000 | |
2024-04-15 | HU0000706361 | 7,255660 | 43.461.300.000 | |
2024-04-12 | HU0000706361 | 7,207842 | 43.178.000.000 | |
2024-04-11 | HU0000706361 | 7,220911 | 43.213.000.000 | |
2024-04-10 | HU0000706361 | 7,257207 | 43.486.300.000 | |
2024-04-09 | HU0000706361 | 7,222296 | 43.305.100.000 | |
2024-04-08 | HU0000706361 | 7,219956 | 43.311.500.000 | |
2024-04-05 | HU0000706361 | 7,196625 | 43.150.500.000 | |
2024-04-04 | HU0000706361 | 7,274235 | 43.656.100.000 | |
2024-04-03 | HU0000706361 | 7,195116 | 43.233.200.000 | |
2024-04-02 | HU0000706361 | 7,145995 | 42.954.100.000 |