| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
| Évesített hozam: 4,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000706361 | 7,371597 | 44.110.700.000 | |
| 2024-04-24 | HU0000706361 | 7,342636 | 43.910.600.000 | |
| 2024-04-23 | HU0000706361 | 7,372609 | 44.087.200.000 | |
| 2024-04-22 | HU0000706361 | 7,353329 | 44.014.400.000 | |
| 2024-04-19 | HU0000706361 | 7,371740 | 44.162.500.000 | |
| 2024-04-18 | HU0000706361 | 7,311790 | 43.789.600.000 | |
| 2024-04-17 | HU0000706361 | 7,301665 | 43.762.700.000 | |
| 2024-04-16 | HU0000706361 | 7,254255 | 43.440.900.000 | |
| 2024-04-15 | HU0000706361 | 7,255660 | 43.461.300.000 | |
| 2024-04-12 | HU0000706361 | 7,207842 | 43.178.000.000 | |
|
|
||||
| 2024-04-11 | HU0000706361 | 7,220911 | 43.213.000.000 | |
| 2024-04-10 | HU0000706361 | 7,257207 | 43.486.300.000 | |
| 2024-04-09 | HU0000706361 | 7,222296 | 43.305.100.000 | |
| 2024-04-08 | HU0000706361 | 7,219956 | 43.311.500.000 | |
| 2024-04-05 | HU0000706361 | 7,196625 | 43.150.500.000 | |
| 2024-04-04 | HU0000706361 | 7,274235 | 43.656.100.000 | |
| 2024-04-03 | HU0000706361 | 7,195116 | 43.233.200.000 | |
| 2024-04-02 | HU0000706361 | 7,145995 | 42.954.100.000 | |
| 2024-03-28 | HU0000706361 | 7,112602 | 42.757.400.000 | |
| 2024-03-27 | HU0000706361 | 7,099417 | 42.682.300.000 | |
| 2024-03-26 | HU0000706361 | 7,093680 | 42.683.200.000 | |
| 2024-03-25 | HU0000706361 | 7,077195 | 42.614.000.000 | |
| 2024-03-22 | HU0000706361 | 7,085786 | 42.677.200.000 | |
| 2024-03-21 | HU0000706361 | 7,077519 | 42.649.500.000 | |
| 2024-03-20 | HU0000706361 | 7,108870 | 42.874.500.000 | |
| 2024-03-19 | HU0000706361 | 7,118836 | 42.924.100.000 | |
| 2024-03-18 | HU0000706361 | 7,175015 | 43.277.000.000 | |
| 2024-03-14 | HU0000706361 | 7,148439 | 43.109.700.000 | |
| 2024-03-13 | HU0000706361 | 7,179159 | 43.333.500.000 | |
| 2024-03-12 | HU0000706361 | 7,135522 | 43.080.200.000 | |
| 2024-03-11 | HU0000706361 | 7,158285 | 43.346.100.000 | |
| 2024-03-08 | HU0000706361 | 7,164258 | 43.390.200.000 | |
| 2024-03-07 | HU0000706361 | 7,117366 | 43.146.200.000 | |
| 2024-03-06 | HU0000706361 | 7,134730 | 43.318.200.000 | |
| 2024-03-05 | HU0000706361 | 7,118233 | 43.227.400.000 | |
| 2024-03-04 | HU0000706361 | 7,105533 | 43.172.200.000 | |
| 2024-03-01 | HU0000706361 | 7,134774 | 43.366.800.000 | |
| 2024-02-29 | HU0000706361 | 7,171519 | 43.624.200.000 | |
| 2024-02-28 | HU0000706361 | 7,133666 | 43.439.300.000 | |
| 2024-02-27 | HU0000706361 | 7,092676 | 43.212.400.000 | |
| 2024-02-26 | HU0000706361 | 7,018392 | 42.750.300.000 | |
| 2024-02-23 | HU0000706361 | 7,061298 | 43.018.800.000 | |
| 2024-02-22 | HU0000706361 | 7,095462 | 43.201.300.000 | |
| 2024-02-21 | HU0000706361 | 7,187499 | 43.760.700.000 | |
| 2024-02-20 | HU0000706361 | 7,179125 | 43.628.100.000 | |
| 2024-02-19 | HU0000706361 | 7,194539 | 43.652.600.000 | |
| 2024-02-16 | HU0000706361 | 7,199829 | 43.709.900.000 | |
| 2024-02-15 | HU0000706361 | 7,123608 | 43.245.800.000 | |
| 2024-02-14 | HU0000706361 | 7,130774 | 43.339.400.000 | |
| 2024-02-13 | HU0000706361 | 7,115506 | 43.264.400.000 | |
| 2024-02-12 | HU0000706361 | 7,103200 | 43.230.100.000 | |
| 2024-02-09 | HU0000706361 | 7,043391 | 42.851.400.000 | |
| 2024-02-08 | HU0000706361 | 7,075290 | 43.063.300.000 | |
| 2024-02-07 | HU0000706361 | 7,157695 | 43.566.900.000 | |
| 2024-02-06 | HU0000706361 | 7,218631 | 43.971.100.000 | |
| 2024-02-05 | HU0000706361 | 7,135691 | 43.505.100.000 | |
| 2024-02-02 | HU0000706361 | 7,113457 | 43.404.400.000 | |
| 2024-02-01 | HU0000706361 | 7,200505 | 43.944.400.000 | |
| 2024-01-31 | HU0000706361 | 7,263141 | 44.275.600.000 | |
| 2024-01-30 | HU0000706361 | 7,249897 | 44.244.500.000 | |
| 2024-01-29 | HU0000706361 | 7,271297 | 44.359.700.000 | |
| 2024-01-26 | HU0000706361 | 7,319912 | 44.655.700.000 | |
| 2024-01-25 | HU0000706361 | 7,278116 | 44.408.600.000 | |
| 2024-01-24 | HU0000706361 | 7,275847 | 44.453.400.000 | |
| 2024-01-23 | HU0000706361 | 7,225779 | 44.248.100.000 | |
| 2024-01-22 | HU0000706361 | 7,154035 | 43.877.000.000 | |
| 2024-01-19 | HU0000706361 | 7,171724 | 43.972.200.000 | |
| 2024-01-18 | HU0000706361 | 7,192091 | 44.079.700.000 | |
| 2024-01-17 | HU0000706361 | 7,204827 | 44.150.600.000 | |
| 2024-01-16 | HU0000706361 | 7,218644 | 44.146.300.000 | |
| 2024-01-15 | HU0000706361 | 7,235966 | 44.231.600.000 | |
| 2024-01-12 | HU0000706361 | 7,220130 | 44.123.500.000 | |
| 2024-01-11 | HU0000706361 | 7,227407 | 44.209.600.000 | |
| 2024-01-10 | HU0000706361 | 7,211820 | 44.100.800.000 | |
| 2024-01-09 | HU0000706361 | 7,248032 | 44.234.000.000 | |
| 2024-01-08 | HU0000706361 | 7,252580 | 44.230.300.000 | |
| 2024-01-05 | HU0000706361 | 7,302683 | 44.484.500.000 | |
| 2024-01-04 | HU0000706361 | 7,325490 | 44.608.000.000 | |
| 2024-01-03 | HU0000706361 | 7,345477 | 44.732.200.000 | |
| 2024-01-02 | HU0000706361 | 7,334384 | 44.605.100.000 | |
| 2023-12-29 | HU0000706361 | 7,332043 | 44.509.600.000 | |
| 2023-12-28 | HU0000706361 | 7,321496 | 44.386.100.000 | |
| 2023-12-27 | HU0000706361 | 7,299455 | 44.151.900.000 | |
| 2023-12-22 | HU0000706361 | 7,282962 | 43.979.900.000 | |
| 2023-12-21 | HU0000706361 | 7,298978 | 44.000.000.000 | |
| 2023-12-20 | HU0000706361 | 7,292982 | 43.934.800.000 | |
| 2023-12-19 | HU0000706361 | 7,275717 | 43.787.000.000 | |
| 2023-12-18 | HU0000706361 | 7,279186 | 43.768.100.000 | |
| 2023-12-15 | HU0000706361 | 7,274851 | 43.742.900.000 | |
| 2023-12-14 | HU0000706361 | 7,263449 | 43.759.600.000 | |
| 2023-12-13 | HU0000706361 | 7,225421 | 43.472.600.000 | |
| 2023-12-12 | HU0000706361 | 7,256012 | 43.597.900.000 | |
| 2023-12-11 | HU0000706361 | 7,243954 | 43.460.300.000 | |
| 2023-12-08 | HU0000706361 | 7,279728 | 43.593.700.000 | |
| 2023-12-07 | HU0000706361 | 7,279602 | 43.497.800.000 | |
| 2023-12-06 | HU0000706361 | 7,270871 | 43.404.300.000 | |
| 2023-12-05 | HU0000706361 | 7,248750 | 43.245.900.000 | |
| 2023-12-04 | HU0000706361 | 7,235718 | 43.116.200.000 | |
| 2023-12-01 | HU0000706361 | 7,247924 | 43.132.500.000 | |
| 2023-11-30 | HU0000706361 | 7,229528 | 42.951.700.000 | |
| 2023-11-29 | HU0000706361 | 7,222412 | 42.860.500.000 | |
| 2023-11-28 | HU0000706361 | 7,221012 | 42.766.700.000 | |
| 2023-11-27 | HU0000706361 | 7,207338 | 42.965.100.000 | |
| 2023-11-24 | HU0000706361 | 7,209547 | 42.921.400.000 | |
| 2023-11-23 | HU0000706361 | 7,213397 | 42.839.100.000 | |
| 2023-11-22 | HU0000706361 | 7,224836 | 42.821.600.000 | |
| 2023-11-21 | HU0000706361 | 7,229686 | 42.662.100.000 | |
| 2023-11-20 | HU0000706361 | 7,213973 | 42.535.400.000 | |
| 2023-11-17 | HU0000706361 | 7,191872 | 42.275.000.000 | |
| 2023-11-16 | HU0000706361 | 7,196560 | 42.199.200.000 | |
| 2023-11-15 | HU0000706361 | 7,224258 | 42.247.500.000 | |
| 2023-11-14 | HU0000706361 | 7,199156 | 42.019.200.000 | |
| 2023-11-13 | HU0000706361 | 7,197442 | 41.804.800.000 | |
| 2023-11-10 | HU0000706361 | 7,190178 | 41.676.300.000 | |
| 2023-11-09 | HU0000706361 | 7,256435 | 41.918.700.000 | |
| 2023-11-08 | HU0000706361 | 7,267175 | 41.920.300.000 | |
| 2023-11-07 | HU0000706361 | 7,271363 | 41.793.600.000 | |
| 2023-11-06 | HU0000706361 | 7,286729 | 41.675.600.000 | |
| 2023-11-03 | HU0000706361 | 7,289251 | 41.593.700.000 | |
| 2023-11-02 | HU0000706361 | 7,255210 | 41.338.000.000 | |
| 2023-10-31 | HU0000706361 | 7,233881 | 41.069.700.000 | |
| 2023-10-30 | HU0000706361 | 7,260469 | 41.167.000.000 | |
| 2023-10-27 | HU0000706361 | 7,292122 | 41.275.700.000 | |
| 2023-10-26 | HU0000706361 | 7,268306 | 41.015.300.000 | |
| 2023-10-25 | HU0000706361 | 7,227497 | 40.690.800.000 | |
| 2023-10-24 | HU0000706361 | 7,208219 | 40.456.800.000 | |
| 2023-10-20 | HU0000706361 | 7,199165 | 40.282.300.000 | |
| 2023-10-19 | HU0000706361 | 7,191188 | 40.050.500.000 | |
| 2023-10-18 | HU0000706361 | 7,174406 | 39.979.800.000 | |
| 2023-10-17 | HU0000706361 | 7,170702 | 39.890.300.000 | |
| 2023-10-16 | HU0000706361 | 7,171376 | 39.733.800.000 | |
| 2023-10-13 | HU0000706361 | 7,188164 | 39.748.100.000 | |
| 2023-10-12 | HU0000706361 | 7,160584 | 39.563.300.000 | |
| 2023-10-11 | HU0000706361 | 7,175827 | 39.605.500.000 | |
| 2023-10-10 | HU0000706361 | 7,149346 | 39.437.700.000 | |
| 2023-10-09 | HU0000706361 | 7,106714 | 39.149.500.000 | |
| 2023-10-06 | HU0000706361 | 7,124580 | 39.114.500.000 | |
| 2023-10-05 | HU0000706361 | 7,150457 | 39.164.900.000 | |
| 2023-10-04 | HU0000706361 | 7,154392 | 39.032.400.000 | |
| 2023-10-03 | HU0000706361 | 7,189901 | 39.144.200.000 | |
| 2023-10-02 | HU0000706361 | 7,177786 | 39.033.800.000 | |