Aktuális árfolyam
8,1117
2026-03-05
Eszközérték
39.315 M
Forint
Hozam (1 év)
+2,68%
Évesített hozam
+19,15%
Maximum ár
8,1970
Minimum ár
7,9003
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 8,111702 | - |
| 2026-03-04 | 8,108879 | -0,03% |
| 2026-03-03 | 8,077857 | -0,38% |
| 2026-03-02 | 8,041713 | -0,45% |
| 2026-02-27 | 8,055453 | +0,17% |
| 2026-02-26 | 8,052500 | -0,04% |
| 2026-02-25 | 8,029057 | -0,29% |
| 2026-02-24 | 8,094060 | +0,81% |
| 2026-02-23 | 8,137380 | +0,54% |
| 2026-02-20 | 8,094697 | -0,52% |
| 2026-02-19 | 8,132200 | +0,46% |
| 2026-02-18 | 8,124283 | -0,10% |
| 2026-02-17 | 8,154191 | +0,37% |
| 2026-02-16 | 8,132159 | -0,27% |
| 2026-02-13 | 8,138978 | +0,08% |
| 2026-02-12 | 8,196993 | +0,71% |
| 2026-02-11 | 8,098491 | -1,20% |
| 2026-02-10 | 8,055560 | -0,53% |
| 2026-02-09 | 8,017991 | -0,47% |
| 2026-02-06 | 8,008701 | -0,12% |
| 2026-02-05 | 8,065285 | +0,71% |
| 2026-02-04 | 8,072825 | +0,09% |
| 2026-02-03 | 8,049612 | -0,29% |
| 2026-02-02 | 8,021847 | -0,34% |
| 2026-01-30 | 8,066002 | +0,55% |
| 2026-01-29 | 8,018668 | -0,59% |
| 2026-01-28 | 7,982011 | -0,46% |
| 2026-01-27 | 7,987024 | +0,06% |
| 2026-01-26 | 7,972248 | -0,19% |
| 2026-01-23 | 7,957010 | -0,19% |
| 2026-01-22 | 7,965674 | +0,11% |
| 2026-01-21 | 7,958383 | -0,09% |
| 2026-01-20 | 7,961120 | +0,03% |
| 2026-01-19 | 7,926360 | -0,44% |
| 2026-01-16 | 7,926293 | 0,00% |
| 2026-01-15 | 7,916266 | -0,13% |
| 2026-01-14 | 7,914344 | -0,02% |
| 2026-01-13 | 7,900284 | -0,18% |