Aktuális árfolyam
7,7712
2025-10-16
Eszközérték
38.484 M
Forint
Hozam (1 hónap)
-0,98%
Évesített hozam
-12,72%
Maximum ár
7,8773
Minimum ár
7,7440
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 7,771231 | - |
| 2025-10-15 | 7,756913 | -0,18% |
| 2025-10-14 | 7,784413 | +0,35% |
| 2025-10-13 | 7,747976 | -0,47% |
| 2025-10-10 | 7,764924 | +0,22% |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,03% |
| 2025-10-07 | 7,773672 | +0,11% |
| 2025-10-06 | 7,744034 | -0,38% |
| 2025-10-03 | 7,769996 | +0,34% |
| 2025-10-02 | 7,764956 | -0,06% |
| 2025-10-01 | 7,781222 | +0,21% |
| 2025-09-30 | 7,819236 | +0,49% |
| 2025-09-29 | 7,835593 | +0,21% |
| 2025-09-26 | 7,847674 | +0,15% |
| 2025-09-25 | 7,877308 | +0,38% |
| 2025-09-24 | 7,871015 | -0,08% |
| 2025-09-23 | 7,843381 | -0,35% |
| 2025-09-22 | 7,810357 | -0,42% |
| 2025-09-19 | 7,853752 | +0,56% |
| 2025-09-18 | 7,847831 | -0,08% |