Aktuális árfolyam
1,7869
2026-03-31
Eszközérték
6.607 M
Forint
Hozam (1 hónap)
-5,24%
Évesített hozam
-71,01%
Maximum ár
1,9100
Minimum ár
1,7869
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,786900 | - |
| 2026-03-30 | 1,797200 | +0,58% |
| 2026-03-27 | 1,795100 | -0,12% |
| 2026-03-26 | 1,799800 | +0,26% |
| 2026-03-25 | 1,853900 | +3,01% |
| 2026-03-24 | 1,828000 | -1,40% |
| 2026-03-23 | 1,858900 | +1,69% |
| 2026-03-20 | 1,831300 | -1,48% |
| 2026-03-19 | 1,868100 | +2,01% |
| 2026-03-18 | 1,884100 | +0,86% |
| 2026-03-17 | 1,910000 | +1,37% |
| 2026-03-16 | 1,903300 | -0,35% |
| 2026-03-13 | 1,880200 | -1,21% |
| 2026-03-12 | 1,855800 | -1,30% |
| 2026-03-11 | 1,895100 | +2,12% |
| 2026-03-10 | 1,888700 | -0,34% |
| 2026-03-09 | 1,904200 | +0,82% |
| 2026-03-06 | 1,871300 | -1,73% |
| 2026-03-05 | 1,853400 | -0,96% |
| 2026-03-04 | 1,885800 | +1,75% |