Aktuális árfolyam
1,9100
2026-03-17
Eszközérték
7.003 M
Forint
Hozam (1 hónap)
+2,33%
Évesített hozam
+32,72%
Maximum ár
1,9285
Minimum ár
1,8534
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,910000 | - |
| 2026-03-16 | 1,903300 | -0,35% |
| 2026-03-13 | 1,880200 | -1,21% |
| 2026-03-12 | 1,855800 | -1,30% |
| 2026-03-11 | 1,895100 | +2,12% |
| 2026-03-10 | 1,888700 | -0,34% |
| 2026-03-09 | 1,904200 | +0,82% |
| 2026-03-06 | 1,871300 | -1,73% |
| 2026-03-05 | 1,853400 | -0,96% |
| 2026-03-04 | 1,885800 | +1,75% |
| 2026-03-03 | 1,862700 | -1,22% |
| 2026-03-02 | 1,906500 | +2,35% |
| 2026-02-27 | 1,906700 | +0,01% |
| 2026-02-26 | 1,908400 | +0,09% |
| 2026-02-25 | 1,928500 | +1,05% |
| 2026-02-24 | 1,926200 | -0,12% |
| 2026-02-23 | 1,895500 | -1,59% |
| 2026-02-20 | 1,897700 | +0,12% |
| 2026-02-19 | 1,866500 | -1,64% |