Aktuális árfolyam
1,8955
2026-02-23
Eszközérték
6.786 M
Forint
Hozam (1 hónap)
+5,40%
Évesített hozam
+70,38%
Maximum ár
1,8977
Minimum ár
1,7807
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,895500 | - |
| 2026-02-20 | 1,897700 | +0,12% |
| 2026-02-19 | 1,866500 | -1,64% |
| 2026-02-18 | 1,862000 | -0,24% |
| 2026-02-17 | 1,839700 | -1,20% |
| 2026-02-16 | 1,845300 | +0,30% |
| 2026-02-13 | 1,841500 | -0,21% |
| 2026-02-12 | 1,845100 | +0,20% |
| 2026-02-11 | 1,846100 | +0,05% |
| 2026-02-10 | 1,817700 | -1,54% |
| 2026-02-09 | 1,818100 | +0,02% |
| 2026-02-06 | 1,809400 | -0,48% |
| 2026-02-05 | 1,780700 | -1,59% |
| 2026-02-04 | 1,795300 | +0,82% |
| 2026-02-03 | 1,820300 | +1,39% |
| 2026-02-02 | 1,795600 | -1,36% |
| 2026-01-30 | 1,798500 | +0,16% |
| 2026-01-29 | 1,805800 | +0,41% |
| 2026-01-28 | 1,815600 | +0,54% |
| 2026-01-27 | 1,811000 | -0,25% |
| 2026-01-26 | 1,798400 | -0,70% |