Aktuális árfolyam
1,7807
2026-02-05
Eszközérték
6.196 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam
+10,91%
Maximum ár
1,8226
Minimum ár
1,7584
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,780700 | - |
| 2026-02-04 | 1,795300 | +0,82% |
| 2026-02-03 | 1,820300 | +1,39% |
| 2026-02-02 | 1,795600 | -1,36% |
| 2026-01-30 | 1,798500 | +0,16% |
| 2026-01-29 | 1,805800 | +0,41% |
| 2026-01-28 | 1,815600 | +0,54% |
| 2026-01-27 | 1,811000 | -0,25% |
| 2026-01-26 | 1,798400 | -0,70% |
| 2026-01-23 | 1,804800 | +0,36% |
| 2026-01-22 | 1,813000 | +0,45% |
| 2026-01-21 | 1,808100 | -0,27% |
| 2026-01-20 | 1,787800 | -1,12% |
| 2026-01-19 | 1,814000 | +1,47% |
| 2026-01-16 | 1,813000 | -0,06% |
| 2026-01-15 | 1,822600 | +0,53% |
| 2026-01-14 | 1,790000 | -1,79% |
| 2026-01-13 | 1,792100 | +0,12% |
| 2026-01-12 | 1,794800 | +0,15% |
| 2026-01-09 | 1,778700 | -0,90% |
| 2026-01-08 | 1,758400 | -1,14% |
| 2026-01-07 | 1,765400 | +0,40% |