| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 32,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-10 | HU0000706353 | 1,607300 | 4.587.200.000 | |
| 2025-09-09 | HU0000706353 | 1,589100 | 4.532.840.000 | |
| 2025-09-08 | HU0000706353 | 1,575500 | 4.491.330.000 | |
| 2025-09-05 | HU0000706353 | 1,563800 | 4.456.130.000 | |
| 2025-09-04 | HU0000706353 | 1,557300 | 4.424.910.000 | |
| 2025-09-03 | HU0000706353 | 1,563700 | 4.428.470.000 | |
| 2025-09-02 | HU0000706353 | 1,563200 | 4.427.740.000 | |
| 2025-09-01 | HU0000706353 | 1,561100 | 4.402.230.000 | |
| 2025-08-29 | HU0000706353 | 1,565600 | 4.413.690.000 | |
| 2025-08-28 | HU0000706353 | 1,578200 | 4.440.580.000 | |
|
|
||||
| 2025-08-27 | HU0000706353 | 1,572500 | 4.422.740.000 | |
| 2025-08-26 | HU0000706353 | 1,584000 | 4.466.280.000 | |
| 2025-08-25 | HU0000706353 | 1,583800 | 4.470.860.000 | |
| 2025-08-22 | HU0000706353 | 1,579900 | 4.452.660.000 | |
| 2025-08-21 | HU0000706353 | 1,562000 | 4.404.380.000 | |
| 2025-08-19 | HU0000706353 | 1,552300 | 4.375.690.000 | |
| 2025-08-18 | HU0000706353 | 1,570600 | 4.423.870.000 | |
| 2025-08-15 | HU0000706353 | 1,559500 | 4.391.390.000 | |
| 2025-08-14 | HU0000706353 | 1,560100 | 4.394.160.000 | |
| 2025-08-13 | HU0000706353 | 1,567800 | 4.431.840.000 | |