Aktuális árfolyam
1,9300
2026-07-16
Eszközérték
8.153 M
Forint
Hozam (1 hónap)
-6,47%
Évesített hozam (CAGR)
-59,49%
Maximum ár
2,0905
Minimum ár
1,9300
Volatilitás
28,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,930000 | -1,39% |
| 2026-07-15 | 1,957300 | -1,11% |
| 2026-07-14 | 1,979300 | +1,98% |
| 2026-07-13 | 1,940900 | -2,70% |
| 2026-07-10 | 1,994700 | -0,47% |
| 2026-07-09 | 2,004100 | +2,03% |
| 2026-07-08 | 1,964300 | +0,80% |
| 2026-07-07 | 1,948800 | -2,65% |
| 2026-07-06 | 2,001800 | +0,13% |
| 2026-07-03 | 1,999300 | +1,58% |
| 2026-07-02 | 1,968200 | -2,21% |
| 2026-07-01 | 2,012600 | -1,37% |
| 2026-06-30 | 2,040500 | +2,26% |
| 2026-06-29 | 1,995500 | -0,47% |
| 2026-06-26 | 2,005000 | -1,21% |
| 2026-06-25 | 2,029600 | +0,40% |
| 2026-06-24 | 2,021500 | +0,65% |
| 2026-06-23 | 2,008400 | -3,93% |
| 2026-06-22 | 2,090500 | +1,31% |
| 2026-06-19 | 2,063400 | – |