Aktuális árfolyam
2,0732
2026-06-18
Eszközérték
8.399 M
Forint
Hozam (1 hónap)
+5,88%
Évesített hozam (CAGR)
+105,22%
Maximum ár
2,0732
Minimum ár
1,9217
Volatilitás
26,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,073200 | +2,93% |
| 2026-06-17 | 2,014200 | +1,29% |
| 2026-06-16 | 1,988600 | -1,50% |
| 2026-06-15 | 2,018800 | +2,13% |
| 2026-06-12 | 1,976700 | +1,49% |
| 2026-06-11 | 1,947700 | +1,35% |
| 2026-06-10 | 1,921700 | -0,42% |
| 2026-06-09 | 1,929900 | -0,93% |
| 2026-06-08 | 1,948000 | +0,89% |
| 2026-06-05 | 1,930900 | -4,38% |
| 2026-06-04 | 2,019400 | -1,38% |
| 2026-06-03 | 2,047700 | -0,77% |
| 2026-06-02 | 2,063500 | +1,43% |
| 2026-06-01 | 2,034500 | +1,71% |
| 2026-05-29 | 2,000200 | -0,21% |
| 2026-05-28 | 2,004500 | +0,46% |
| 2026-05-27 | 1,995300 | -0,44% |
| 2026-05-26 | 2,004200 | +1,99% |
| 2026-05-22 | 1,965000 | +0,79% |
| 2026-05-21 | 1,949600 | -0,43% |
| 2026-05-20 | 1,958100 | – |