Aktuális árfolyam
1,9630
2026-05-07
Eszközérték
7.426 M
Forint
Hozam (1 hónap)
+8,09%
Évesített hozam (CAGR)
+226,40%
Maximum ár
1,9793
Minimum ár
1,8161
Volatilitás
17,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,963000 | -0,82% |
| 2026-05-06 | 1,979300 | +1,51% |
| 2026-05-05 | 1,949900 | +2,21% |
| 2026-05-04 | 1,907800 | +0,39% |
| 2026-04-30 | 1,900400 | +1,13% |
| 2026-04-29 | 1,879100 | +0,36% |
| 2026-04-28 | 1,872400 | -1,04% |
| 2026-04-27 | 1,892100 | -0,85% |
| 2026-04-24 | 1,908400 | +1,09% |
| 2026-04-23 | 1,887800 | +0,06% |
| 2026-04-22 | 1,886600 | +1,87% |
| 2026-04-21 | 1,852000 | -0,62% |
| 2026-04-20 | 1,863500 | -1,33% |
| 2026-04-17 | 1,888600 | +1,72% |
| 2026-04-16 | 1,856700 | +0,90% |
| 2026-04-15 | 1,840200 | +0,20% |
| 2026-04-14 | 1,836500 | +1,12% |
| 2026-04-13 | 1,816100 | – |