Aktuális árfolyam
1,8878
2026-04-23
Eszközérték
6.998 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam (CAGR)
+25,62%
Maximum ár
1,8886
Minimum ár
1,7869
Volatilitás
26,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,887800 | +0,06% |
| 2026-04-22 | 1,886600 | +1,87% |
| 2026-04-21 | 1,852000 | -0,62% |
| 2026-04-20 | 1,863500 | -1,33% |
| 2026-04-17 | 1,888600 | +1,72% |
| 2026-04-16 | 1,856700 | +0,90% |
| 2026-04-15 | 1,840200 | +0,20% |
| 2026-04-14 | 1,836500 | +1,12% |
| 2026-04-13 | 1,816100 | -2,78% |
| 2026-04-10 | 1,868100 | +0,18% |
| 2026-04-09 | 1,864800 | -0,30% |
| 2026-04-08 | 1,870500 | +4,08% |
| 2026-04-07 | 1,797100 | -0,37% |
| 2026-04-02 | 1,803800 | -1,03% |
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | – |