| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 16,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000706353 | 1,343300 | 3.167.290.000 | |
| 2024-05-29 | HU0000706353 | 1,333800 | 3.150.550.000 | |
| 2024-05-28 | HU0000706353 | 1,348100 | 3.195.250.000 | |
| 2024-05-27 | HU0000706353 | 1,355100 | 3.212.840.000 | |
| 2024-05-24 | HU0000706353 | 1,354400 | 3.216.770.000 | |
| 2024-05-23 | HU0000706353 | 1,362200 | 3.235.930.000 | |
| 2024-05-22 | HU0000706353 | 1,365300 | 3.246.300.000 | |
| 2024-05-21 | HU0000706353 | 1,366600 | 3.246.980.000 | |
| 2024-05-17 | HU0000706353 | 1,385500 | 3.291.870.000 | |
| 2024-05-16 | HU0000706353 | 1,371000 | 3.258.780.000 | |
|
|
||||
| 2024-05-15 | HU0000706353 | 1,370100 | 3.268.830.000 | |
| 2024-05-14 | HU0000706353 | 1,362500 | 3.250.540.000 | |
| 2024-05-13 | HU0000706353 | 1,360200 | 3.240.030.000 | |
| 2024-05-10 | HU0000706353 | 1,355400 | 3.233.220.000 | |
| 2024-05-09 | HU0000706353 | 1,355500 | 3.225.950.000 | |
| 2024-05-08 | HU0000706353 | 1,357500 | 3.227.090.000 | |
| 2024-05-07 | HU0000706353 | 1,354800 | 3.224.290.000 | |
| 2024-05-06 | HU0000706353 | 1,362600 | 3.243.500.000 | |
| 2024-05-03 | HU0000706353 | 1,361100 | 3.244.500.000 | |
| 2024-05-02 | HU0000706353 | 1,354300 | 3.228.920.000 | |
| 2024-04-30 | HU0000706353 | 1,334200 | 3.179.100.000 | |
| 2024-04-29 | HU0000706353 | 1,350400 | 3.218.990.000 | |
| 2024-04-26 | HU0000706353 | 1,342200 | 3.204.690.000 | |
| 2024-04-25 | HU0000706353 | 1,324800 | 3.168.500.000 | |
| 2024-04-24 | HU0000706353 | 1,330700 | 3.183.790.000 | |
| 2024-04-23 | HU0000706353 | 1,327200 | 3.187.230.000 | |
| 2024-04-22 | HU0000706353 | 1,320800 | 3.171.520.000 | |