maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Feltörekvő Részvénypiaci Alapok Részalapja
Évesített hozam: -1,26%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007063531,3465003.440.480.000
2022-11-30HU00007063531,3519003.453.000.000
2022-11-29HU00007063531,3213003.377.200.000
2022-11-28HU00007063531,2954003.312.410.000
2022-11-25HU00007063531,3153003.363.330.000
2022-11-24HU00007063531,3284003.393.050.000
2022-11-23HU00007063531,3011003.323.580.000
2022-11-22HU00007063531,3100003.345.320.000
2022-11-21HU00007063531,3147003.359.310.000
2022-11-18HU00007063531,3175003.367.970.000

2022-11-17HU00007063531,3285003.395.740.000
2022-11-16HU00007063531,3070003.339.670.000
2022-11-15HU00007063531,3318003.398.250.000
2022-11-14HU00007063531,3047003.335.080.000
2022-11-11HU00007063531,3017003.326.300.000
2022-11-10HU00007063531,2929003.298.600.000
2022-11-09HU00007063531,2666003.232.330.000
2022-11-08HU00007063531,2731003.278.280.000
2022-11-07HU00007063531,2698003.265.150.000
2022-11-04HU00007063531,2849003.313.330.000
2022-11-03HU00007063531,2699003.272.490.000
2022-11-02HU00007063531,2496003.225.690.000
2022-10-28HU00007063531,2353003.187.770.000
2022-10-27HU00007063531,2306003.184.100.000
2022-10-26HU00007063531,2436003.206.690.000
2022-10-25HU00007063531,2406003.199.050.000
2022-10-24HU00007063531,2351003.184.760.000
2022-10-21HU00007063531,2878003.320.230.000
2022-10-20HU00007063531,2789003.297.050.000
2022-10-19HU00007063531,2693003.269.750.000
2022-10-18HU00007063531,2795003.276.320.000
2022-10-17HU00007063531,3105003.353.160.000
2022-10-14HU00007063531,2909003.302.940.000
2022-10-13HU00007063531,3411003.428.960.000
2022-10-12HU00007063531,3348003.415.870.000
2022-10-11HU00007063531,3315003.405.310.000
2022-10-10HU00007063531,3449003.453.160.000
2022-10-07HU00007063531,3436003.447.560.000
2022-10-06HU00007063531,3583003.486.500.000
2022-10-05HU00007063531,3489003.467.670.000
2022-10-04HU00007063531,3381003.442.050.000
2022-10-03HU00007063531,3240003.392.160.000
2022-09-30HU00007063531,3094003.360.050.000
2022-09-29HU00007063531,3149003.375.170.000
2022-09-28HU00007063531,3261003.409.160.000
2022-09-27HU00007063531,3085003.365.310.000
2022-09-26HU00007063531,3030003.355.240.000
2022-09-23HU00007063531,3036003.355.850.000
2022-09-22HU00007063531,3186003.391.600.000
2022-09-21HU00007063531,3163003.386.530.000
2022-09-20HU00007063531,3059003.358.330.000
2022-09-19HU00007063531,3142003.384.390.000
2022-09-16HU00007063531,3280003.419.980.000
2022-09-15HU00007063531,3456003.465.400.000
2022-09-14HU00007063531,3468003.466.500.000
2022-09-13HU00007063531,3164003.385.310.000
2022-09-12HU00007063531,3356003.446.010.000
2022-09-09HU00007063531,3304003.433.860.000
2022-09-08HU00007063531,3313003.437.310.000
2022-09-07HU00007063531,3525003.491.260.000
2022-09-06HU00007063531,3539003.494.250.000
2022-09-05HU00007063531,3714003.554.500.000
2022-09-02HU00007063531,3503003.500.500.000
2022-09-01HU00007063531,3609003.528.490.000
2022-08-31HU00007063531,3865003.593.900.000
2022-08-30HU00007063531,3865003.603.890.000
2022-08-29HU00007063531,4228003.715.720.000
2022-08-26HU00007063531,4244003.718.610.000
2022-08-25HU00007063531,4361003.756.560.000
2022-08-24HU00007063531,4292003.747.570.000
2022-08-23HU00007063531,4256003.737.560.000
2022-08-22HU00007063531,3990003.686.520.000
2022-08-19HU00007063531,3995003.696.990.000
2022-08-18HU00007063531,4019003.723.430.000
2022-08-17HU00007063531,4111003.760.200.000
2022-08-16HU00007063531,4095003.761.670.000
2022-08-15HU00007063531,3828003.693.160.000
2022-08-12HU00007063531,3612003.635.710.000
2022-08-11HU00007063531,3541003.617.590.000
2022-08-10HU00007063531,3740003.677.890.000
2022-08-09HU00007063531,3459003.602.800.000
2022-08-08HU00007063531,3472003.605.060.000
2022-08-05HU00007063531,3498003.611.890.000
2022-08-04HU00007063531,3536003.622.060.000
2022-08-03HU00007063531,3468003.604.220.000
2022-08-02HU00007063531,3416003.589.310.000
2022-08-01HU00007063531,3577003.672.550.000
2022-07-29HU00007063531,3728003.715.400.000
2022-07-28HU00007063531,3921003.778.540.000
2022-07-27HU00007063531,3828003.754.900.000
2022-07-26HU00007063531,3460003.658.170.000
2022-07-25HU00007063531,3383003.627.190.000
2022-07-22HU00007063531,3467003.649.580.000
2022-07-21HU00007063531,3665003.703.580.000
2022-07-20HU00007063531,3391003.649.690.000
2022-07-19HU00007063531,3453003.662.720.000
2022-07-18HU00007063531,3587003.676.670.000
2022-07-15HU00007063531,3570003.670.920.000
2022-07-14HU00007063531,3741003.723.770.000
2022-07-13HU00007063531,3868003.758.540.000
2022-07-12HU00007063531,4058003.844.100.000
2022-07-11HU00007063531,3846003.809.470.000
2022-07-08HU00007063531,4067003.901.290.000
2022-07-07HU00007063531,4290003.968.950.000
2022-07-06HU00007063531,3813003.835.590.000
2022-07-05HU00007063531,3600003.779.910.000
2022-07-04HU00007063531,3438003.734.710.000
2022-07-01HU00007063531,3386003.720.030.000
2022-06-30HU00007063531,3350003.711.690.000
2022-06-29HU00007063531,3384003.726.880.000
2022-06-28HU00007063531,3551003.769.510.000
2022-06-27HU00007063531,3649003.791.640.000
2022-06-24HU00007063531,3559003.768.710.000
2022-06-23HU00007063531,3287003.692.840.000
2022-06-22HU00007063531,3098003.638.920.000
2022-06-21HU00007063531,3332003.706.200.000
2022-06-20HU00007063531,3318003.699.680.000
2022-06-17HU00007063531,3285003.690.600.000
2022-06-16HU00007063531,3146003.655.430.000
2022-06-15HU00007063531,3619003.785.650.000
2022-06-14HU00007063531,3509003.761.320.000
2022-06-13HU00007063531,3291003.701.850.000
2022-06-10HU00007063531,3610003.792.270.000
2022-06-09HU00007063531,3541003.772.950.000
2022-06-08HU00007063531,3643003.798.550.000
2022-06-07HU00007063531,3534003.782.950.000
2022-06-03HU00007063531,3532003.786.140.000
2022-06-02HU00007063531,3749003.847.500.000
2022-06-01HU00007063531,3631003.838.320.000
2022-05-31HU00007063531,3610003.838.390.000
2022-05-30HU00007063531,3402003.787.400.000
2022-05-27HU00007063531,3346003.776.520.000
2022-05-26HU00007063531,3224003.744.330.000
2022-05-25HU00007063531,2794003.616.550.000
2022-05-24HU00007063531,2619003.566.170.000
2022-05-23HU00007063531,2934003.654.270.000
2022-05-20HU00007063531,3007003.680.100.000
2022-05-19HU00007063531,3040003.698.750.000
2022-05-18HU00007063531,2939003.691.330.000
2022-05-17HU00007063531,3212003.768.480.000
2022-05-16HU00007063531,2938003.690.360.000
2022-05-13HU00007063531,2979003.703.120.000
2022-05-12HU00007063531,2643003.611.430.000
2022-05-11HU00007063531,2534003.570.900.000
2022-05-10HU00007063531,2468003.557.680.000
2022-05-09HU00007063531,2644003.607.840.000
2022-05-06HU00007063531,2828003.656.550.000
2022-05-05HU00007063531,2894003.670.220.000
2022-05-04HU00007063531,3247003.772.740.000
2022-05-03HU00007063531,3403003.819.280.000
2022-05-02HU00007063531,3156003.760.020.000
2022-04-29HU00007063531,3204003.773.360.000
2022-04-28HU00007063531,3058003.737.170.000
2022-04-27HU00007063531,2988003.716.370.000
2022-04-26HU00007063531,2638003.617.780.000
2022-04-25HU00007063531,2658003.623.000.000
2022-04-22HU00007063531,2702003.629.650.000
2022-04-21HU00007063531,2717003.631.680.000
2022-04-20HU00007063531,2926003.691.340.000
2022-04-19HU00007063531,3089003.729.110.000
2022-04-14HU00007063531,3261003.780.970.000
2022-04-13HU00007063531,3473003.843.730.000
2022-04-12HU00007063531,3377003.816.820.000
2022-04-11HU00007063531,3381003.795.970.000
2022-04-08HU00007063531,3476003.817.320.000
2022-04-07HU00007063531,3565003.842.650.000
2022-04-06HU00007063531,3541003.836.920.000
2022-04-05HU00007063531,3419003.799.270.000
2022-04-04HU00007063531,3494003.818.740.000
2022-04-01HU00007063531,3169003.726.720.000
2022-03-31HU00007063531,3029003.685.070.000
2022-03-30HU00007063531,3080003.716.680.000
2022-03-29HU00007063531,3389003.804.460.000
2022-03-28HU00007063531,3246003.762.000.000
2022-03-25HU00007063531,3274003.748.210.000
2022-03-24HU00007063531,3396003.781.740.000
2022-03-23HU00007063531,3276003.746.250.000
2022-03-22HU00007063531,3361003.774.260.000
2022-03-21HU00007063531,3120003.705.510.000
2022-03-18HU00007063531,3290003.739.490.000
2022-03-17HU00007063531,2991003.652.690.000
2022-03-16HU00007063531,3102003.687.010.000
2022-03-11HU00007063531,2944003.641.070.000
2022-03-10HU00007063531,3017003.664.180.000
2022-03-09HU00007063531,3369003.762.100.000
2022-03-08HU00007063531,3344003.760.630.000
2022-03-07HU00007063531,3734003.873.190.000
2022-03-04HU00007063531,3464003.809.250.000
2022-03-03HU00007063531,3537003.879.630.000
2022-03-02HU00007063531,3773003.992.760.000
2022-03-01HU00007063531,3466003.915.670.000
2022-02-28HU00007063531,3429003.905.300.000
2022-02-25HU00007063531,3478003.924.130.000
2022-02-24HU00007063531,3089003.841.980.000
2022-02-23HU00007063531,3074003.848.060.000
2022-02-22HU00007063531,3190003.889.090.000
2022-02-21HU00007063531,3270003.911.070.000
2022-02-18HU00007063531,3324003.931.580.000
2022-02-17HU00007063531,3492003.975.640.000
2022-02-16HU00007063531,3493003.991.760.000
2022-02-15HU00007063531,3478003.981.280.000
2022-02-14HU00007063531,3329003.939.140.000
2022-02-11HU00007063531,3296003.930.320.000
2022-02-10HU00007063531,3385003.954.100.000
2022-02-09HU00007063531,3434003.966.260.000
2022-02-08HU00007063531,3270003.918.970.000
2022-02-07HU00007063531,3129003.879.570.000
2022-02-04HU00007063531,3167003.875.750.000
2022-02-03HU00007063531,3269003.905.360.000
2022-02-02HU00007063531,3441003.949.230.000
2022-02-01HU00007063531,3549003.982.170.000
2022-01-31HU00007063531,3570003.988.150.000
2022-01-28HU00007063531,3241003.894.410.000
2022-01-27HU00007063531,3315003.913.590.000
2022-01-26HU00007063531,3377003.928.250.000
2022-01-25HU00007063531,3415003.934.110.000
2022-01-24HU00007063531,3277003.896.490.000
2022-01-21HU00007063531,3487003.961.880.000
2022-01-20HU00007063531,3721004.026.210.000
2022-01-19HU00007063531,3545003.974.830.000
2022-01-18HU00007063531,3500003.964.180.000
2022-01-17HU00007063531,3562003.987.050.000
2022-01-14HU00007063531,3499003.964.170.000
2022-01-13HU00007063531,3501003.971.420.000
2022-01-12HU00007063531,3740004.045.260.000
2022-01-11HU00007063531,3647004.001.740.000
2022-01-10HU00007063531,3417003.920.380.000
2022-01-07HU00007063531,3463003.931.300.000
2022-01-06HU00007063531,3462003.924.150.000
2022-01-05HU00007063531,3463003.921.660.000
2022-01-04HU00007063531,3741004.007.490.000
2022-01-03HU00007063531,3837004.035.510.000
2021-12-30HU00007063531,3807004.025.470.000
2021-12-29HU00007063531,3710003.994.380.000
2021-12-28HU00007063531,3779004.009.770.000
2021-12-27HU00007063531,3889004.047.810.000
2021-12-23HU00007063531,3782004.023.680.000
2021-12-22HU00007063531,3686004.000.650.000
2021-12-21HU00007063531,3650003.990.020.000
2021-12-20HU00007063531,3377003.904.880.000
2021-12-17HU00007063531,3603003.969.640.000
2021-12-16HU00007063531,3735003.993.500.000
2021-12-15HU00007063531,3667003.968.920.000
2021-12-14HU00007063531,3682003.974.970.000
2021-12-13HU00007063531,3731003.983.760.000
2021-12-10HU00007063531,3892004.031.440.000
2021-12-09HU00007063531,3914004.041.570.000
2021-12-08HU00007063531,4008004.073.800.000
2021-12-07HU00007063531,3926004.030.310.000
2021-12-06HU00007063531,3634003.941.180.000