| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -5,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000706353 | 1,335000 | 3.711.690.000 | |
| 2022-06-29 | HU0000706353 | 1,338400 | 3.726.880.000 | |
| 2022-06-28 | HU0000706353 | 1,355100 | 3.769.510.000 | |
| 2022-06-27 | HU0000706353 | 1,364900 | 3.791.640.000 | |
| 2022-06-24 | HU0000706353 | 1,355900 | 3.768.710.000 | |
| 2022-06-23 | HU0000706353 | 1,328700 | 3.692.840.000 | |
| 2022-06-22 | HU0000706353 | 1,309800 | 3.638.920.000 | |
| 2022-06-21 | HU0000706353 | 1,333200 | 3.706.200.000 | |
| 2022-06-20 | HU0000706353 | 1,331800 | 3.699.680.000 | |
| 2022-06-17 | HU0000706353 | 1,328500 | 3.690.600.000 | |
|
|
||||
| 2022-06-16 | HU0000706353 | 1,314600 | 3.655.430.000 | |
| 2022-06-15 | HU0000706353 | 1,361900 | 3.785.650.000 | |
| 2022-06-14 | HU0000706353 | 1,350900 | 3.761.320.000 | |
| 2022-06-13 | HU0000706353 | 1,329100 | 3.701.850.000 | |
| 2022-06-10 | HU0000706353 | 1,361000 | 3.792.270.000 | |
| 2022-06-09 | HU0000706353 | 1,354100 | 3.772.950.000 | |
| 2022-06-08 | HU0000706353 | 1,364300 | 3.798.550.000 | |
| 2022-06-07 | HU0000706353 | 1,353400 | 3.782.950.000 | |
| 2022-06-03 | HU0000706353 | 1,353200 | 3.786.140.000 | |
| 2022-06-02 | HU0000706353 | 1,374900 | 3.847.500.000 | |
| 2022-06-01 | HU0000706353 | 1,363100 | 3.838.320.000 | |
| 2022-05-31 | HU0000706353 | 1,361000 | 3.838.390.000 | |
| 2022-05-30 | HU0000706353 | 1,340200 | 3.787.400.000 | |
| 2022-05-27 | HU0000706353 | 1,334600 | 3.776.520.000 | |
| 2022-05-26 | HU0000706353 | 1,322400 | 3.744.330.000 | |
| 2022-05-25 | HU0000706353 | 1,279400 | 3.616.550.000 | |
| 2022-05-24 | HU0000706353 | 1,261900 | 3.566.170.000 | |
| 2022-05-23 | HU0000706353 | 1,293400 | 3.654.270.000 | |
| 2022-05-20 | HU0000706353 | 1,300700 | 3.680.100.000 | |
| 2022-05-19 | HU0000706353 | 1,304000 | 3.698.750.000 | |
| 2022-05-18 | HU0000706353 | 1,293900 | 3.691.330.000 | |
| 2022-05-17 | HU0000706353 | 1,321200 | 3.768.480.000 | |
| 2022-05-16 | HU0000706353 | 1,293800 | 3.690.360.000 | |
| 2022-05-13 | HU0000706353 | 1,297900 | 3.703.120.000 | |
| 2022-05-12 | HU0000706353 | 1,264300 | 3.611.430.000 | |
| 2022-05-11 | HU0000706353 | 1,253400 | 3.570.900.000 | |
| 2022-05-10 | HU0000706353 | 1,246800 | 3.557.680.000 | |
| 2022-05-09 | HU0000706353 | 1,264400 | 3.607.840.000 | |
| 2022-05-06 | HU0000706353 | 1,282800 | 3.656.550.000 | |
| 2022-05-05 | HU0000706353 | 1,289400 | 3.670.220.000 | |
| 2022-05-04 | HU0000706353 | 1,324700 | 3.772.740.000 | |
| 2022-05-03 | HU0000706353 | 1,340300 | 3.819.280.000 | |
| 2022-05-02 | HU0000706353 | 1,315600 | 3.760.020.000 | |
| 2022-04-29 | HU0000706353 | 1,320400 | 3.773.360.000 | |
| 2022-04-28 | HU0000706353 | 1,305800 | 3.737.170.000 | |
| 2022-04-27 | HU0000706353 | 1,298800 | 3.716.370.000 | |
| 2022-04-26 | HU0000706353 | 1,263800 | 3.617.780.000 | |
| 2022-04-25 | HU0000706353 | 1,265800 | 3.623.000.000 | |
| 2022-04-22 | HU0000706353 | 1,270200 | 3.629.650.000 | |
| 2022-04-21 | HU0000706353 | 1,271700 | 3.631.680.000 | |
| 2022-04-20 | HU0000706353 | 1,292600 | 3.691.340.000 | |
| 2022-04-19 | HU0000706353 | 1,308900 | 3.729.110.000 | |
| 2022-04-14 | HU0000706353 | 1,326100 | 3.780.970.000 | |
| 2022-04-13 | HU0000706353 | 1,347300 | 3.843.730.000 | |
| 2022-04-12 | HU0000706353 | 1,337700 | 3.816.820.000 | |
| 2022-04-11 | HU0000706353 | 1,338100 | 3.795.970.000 | |
| 2022-04-08 | HU0000706353 | 1,347600 | 3.817.320.000 | |
| 2022-04-07 | HU0000706353 | 1,356500 | 3.842.650.000 | |
| 2022-04-06 | HU0000706353 | 1,354100 | 3.836.920.000 | |
| 2022-04-05 | HU0000706353 | 1,341900 | 3.799.270.000 | |
| 2022-04-04 | HU0000706353 | 1,349400 | 3.818.740.000 | |
| 2022-04-01 | HU0000706353 | 1,316900 | 3.726.720.000 | |
| 2022-03-31 | HU0000706353 | 1,302900 | 3.685.070.000 | |
| 2022-03-30 | HU0000706353 | 1,308000 | 3.716.680.000 | |
| 2022-03-29 | HU0000706353 | 1,338900 | 3.804.460.000 | |
| 2022-03-28 | HU0000706353 | 1,324600 | 3.762.000.000 | |
| 2022-03-25 | HU0000706353 | 1,327400 | 3.748.210.000 | |
| 2022-03-24 | HU0000706353 | 1,339600 | 3.781.740.000 | |
| 2022-03-23 | HU0000706353 | 1,327600 | 3.746.250.000 | |
| 2022-03-22 | HU0000706353 | 1,336100 | 3.774.260.000 | |
| 2022-03-21 | HU0000706353 | 1,312000 | 3.705.510.000 | |
| 2022-03-18 | HU0000706353 | 1,329000 | 3.739.490.000 | |
| 2022-03-17 | HU0000706353 | 1,299100 | 3.652.690.000 | |
| 2022-03-16 | HU0000706353 | 1,310200 | 3.687.010.000 | |
| 2022-03-11 | HU0000706353 | 1,294400 | 3.641.070.000 | |
| 2022-03-10 | HU0000706353 | 1,301700 | 3.664.180.000 | |
| 2022-03-09 | HU0000706353 | 1,336900 | 3.762.100.000 | |
| 2022-03-08 | HU0000706353 | 1,334400 | 3.760.630.000 | |
| 2022-03-07 | HU0000706353 | 1,373400 | 3.873.190.000 | |
| 2022-03-04 | HU0000706353 | 1,346400 | 3.809.250.000 | |
| 2022-03-03 | HU0000706353 | 1,353700 | 3.879.630.000 | |
| 2022-03-02 | HU0000706353 | 1,377300 | 3.992.760.000 | |
| 2022-03-01 | HU0000706353 | 1,346600 | 3.915.670.000 | |
| 2022-02-28 | HU0000706353 | 1,342900 | 3.905.300.000 | |
| 2022-02-25 | HU0000706353 | 1,347800 | 3.924.130.000 | |
| 2022-02-24 | HU0000706353 | 1,308900 | 3.841.980.000 | |
| 2022-02-23 | HU0000706353 | 1,307400 | 3.848.060.000 | |
| 2022-02-22 | HU0000706353 | 1,319000 | 3.889.090.000 | |
| 2022-02-21 | HU0000706353 | 1,327000 | 3.911.070.000 | |
| 2022-02-18 | HU0000706353 | 1,332400 | 3.931.580.000 | |
| 2022-02-17 | HU0000706353 | 1,349200 | 3.975.640.000 | |
| 2022-02-16 | HU0000706353 | 1,349300 | 3.991.760.000 | |
| 2022-02-15 | HU0000706353 | 1,347800 | 3.981.280.000 | |
| 2022-02-14 | HU0000706353 | 1,332900 | 3.939.140.000 | |
| 2022-02-11 | HU0000706353 | 1,329600 | 3.930.320.000 | |
| 2022-02-10 | HU0000706353 | 1,338500 | 3.954.100.000 | |
| 2022-02-09 | HU0000706353 | 1,343400 | 3.966.260.000 | |
| 2022-02-08 | HU0000706353 | 1,327000 | 3.918.970.000 | |
| 2022-02-07 | HU0000706353 | 1,312900 | 3.879.570.000 | |
| 2022-02-04 | HU0000706353 | 1,316700 | 3.875.750.000 | |
| 2022-02-03 | HU0000706353 | 1,326900 | 3.905.360.000 | |
| 2022-02-02 | HU0000706353 | 1,344100 | 3.949.230.000 | |
| 2022-02-01 | HU0000706353 | 1,354900 | 3.982.170.000 | |
| 2022-01-31 | HU0000706353 | 1,357000 | 3.988.150.000 | |
| 2022-01-28 | HU0000706353 | 1,324100 | 3.894.410.000 | |
| 2022-01-27 | HU0000706353 | 1,331500 | 3.913.590.000 | |
| 2022-01-26 | HU0000706353 | 1,337700 | 3.928.250.000 | |
| 2022-01-25 | HU0000706353 | 1,341500 | 3.934.110.000 | |
| 2022-01-24 | HU0000706353 | 1,327700 | 3.896.490.000 | |
| 2022-01-21 | HU0000706353 | 1,348700 | 3.961.880.000 | |
| 2022-01-20 | HU0000706353 | 1,372100 | 4.026.210.000 | |
| 2022-01-19 | HU0000706353 | 1,354500 | 3.974.830.000 | |
| 2022-01-18 | HU0000706353 | 1,350000 | 3.964.180.000 | |
| 2022-01-17 | HU0000706353 | 1,356200 | 3.987.050.000 | |
| 2022-01-14 | HU0000706353 | 1,349900 | 3.964.170.000 | |
| 2022-01-13 | HU0000706353 | 1,350100 | 3.971.420.000 | |
| 2022-01-12 | HU0000706353 | 1,374000 | 4.045.260.000 | |
| 2022-01-11 | HU0000706353 | 1,364700 | 4.001.740.000 | |
| 2022-01-10 | HU0000706353 | 1,341700 | 3.920.380.000 | |
| 2022-01-07 | HU0000706353 | 1,346300 | 3.931.300.000 | |
| 2022-01-06 | HU0000706353 | 1,346200 | 3.924.150.000 | |
| 2022-01-05 | HU0000706353 | 1,346300 | 3.921.660.000 | |
| 2022-01-04 | HU0000706353 | 1,374100 | 4.007.490.000 | |
| 2022-01-03 | HU0000706353 | 1,383700 | 4.035.510.000 | |
| 2021-12-30 | HU0000706353 | 1,380700 | 4.025.470.000 | |
| 2021-12-29 | HU0000706353 | 1,371000 | 3.994.380.000 | |
| 2021-12-28 | HU0000706353 | 1,377900 | 4.009.770.000 | |
| 2021-12-27 | HU0000706353 | 1,388900 | 4.047.810.000 | |
| 2021-12-23 | HU0000706353 | 1,378200 | 4.023.680.000 | |
| 2021-12-22 | HU0000706353 | 1,368600 | 4.000.650.000 | |
| 2021-12-21 | HU0000706353 | 1,365000 | 3.990.020.000 | |
| 2021-12-20 | HU0000706353 | 1,337700 | 3.904.880.000 | |
| 2021-12-17 | HU0000706353 | 1,360300 | 3.969.640.000 | |
| 2021-12-16 | HU0000706353 | 1,373500 | 3.993.500.000 | |
| 2021-12-15 | HU0000706353 | 1,366700 | 3.968.920.000 | |
| 2021-12-14 | HU0000706353 | 1,368200 | 3.974.970.000 | |
| 2021-12-13 | HU0000706353 | 1,373100 | 3.983.760.000 | |
| 2021-12-10 | HU0000706353 | 1,389200 | 4.031.440.000 | |
| 2021-12-09 | HU0000706353 | 1,391400 | 4.041.570.000 | |
| 2021-12-08 | HU0000706353 | 1,400800 | 4.073.800.000 | |
| 2021-12-07 | HU0000706353 | 1,392600 | 4.030.310.000 | |
| 2021-12-06 | HU0000706353 | 1,363400 | 3.941.180.000 | |
| 2021-12-03 | HU0000706353 | 1,353900 | 3.911.600.000 | |
| 2021-12-02 | HU0000706353 | 1,366700 | 3.938.800.000 | |
| 2021-12-01 | HU0000706353 | 1,372700 | 3.959.190.000 | |
| 2021-11-30 | HU0000706353 | 1,366400 | 3.933.680.000 | |
| 2021-11-29 | HU0000706353 | 1,379400 | 3.971.980.000 | |
| 2021-11-26 | HU0000706353 | 1,370900 | 3.931.580.000 | |
| 2021-11-25 | HU0000706353 | 1,418200 | 4.068.610.000 | |
| 2021-11-24 | HU0000706353 | 1,423600 | 4.068.690.000 | |
| 2021-11-23 | HU0000706353 | 1,427700 | 4.084.890.000 | |
| 2021-11-22 | HU0000706353 | 1,427400 | 4.081.480.000 | |
| 2021-11-19 | HU0000706353 | 1,414900 | 4.013.420.000 | |
| 2021-11-18 | HU0000706353 | 1,405900 | 3.964.520.000 | |
| 2021-11-17 | HU0000706353 | 1,434200 | 4.038.290.000 | |
| 2021-11-16 | HU0000706353 | 1,440000 | 4.068.570.000 | |
| 2021-11-15 | HU0000706353 | 1,434200 | 4.097.030.000 | |
| 2021-11-12 | HU0000706353 | 1,430600 | 4.161.750.000 | |
| 2021-11-11 | HU0000706353 | 1,424900 | 4.135.920.000 | |
| 2021-11-10 | HU0000706353 | 1,384700 | 4.012.770.000 | |
| 2021-11-09 | HU0000706353 | 1,383000 | 4.008.260.000 | |
| 2021-11-08 | HU0000706353 | 1,379000 | 3.991.980.000 | |
| 2021-11-05 | HU0000706353 | 1,372000 | 3.976.770.000 | |
| 2021-11-04 | HU0000706353 | 1,372800 | 3.959.990.000 | |
| 2021-11-03 | HU0000706353 | 1,365800 | 3.937.750.000 | |
| 2021-11-02 | HU0000706353 | 1,367600 | 3.941.300.000 | |
| 2021-10-29 | HU0000706353 | 1,368500 | 3.937.020.000 | |
| 2021-10-28 | HU0000706353 | 1,391800 | 3.991.290.000 | |
| 2021-10-27 | HU0000706353 | 1,403300 | 4.013.480.000 | |
| 2021-10-26 | HU0000706353 | 1,414700 | 4.040.000.000 | |
| 2021-10-25 | HU0000706353 | 1,415100 | 4.041.580.000 | |
| 2021-10-22 | HU0000706353 | 1,402600 | 3.995.810.000 | |
| 2021-10-21 | HU0000706353 | 1,399700 | 3.988.090.000 | |
| 2021-10-20 | HU0000706353 | 1,418700 | 4.058.110.000 | |
| 2021-10-19 | HU0000706353 | 1,404700 | 4.014.340.000 | |
| 2021-10-18 | HU0000706353 | 1,398000 | 3.987.000.000 | |
| 2021-10-15 | HU0000706353 | 1,396700 | 3.973.470.000 | |
| 2021-10-14 | HU0000706353 | 1,378700 | 3.920.650.000 | |
| 2021-10-13 | HU0000706353 | 1,380700 | 3.921.630.000 | |
| 2021-10-12 | HU0000706353 | 1,366200 | 3.870.750.000 | |
| 2021-10-11 | HU0000706353 | 1,380500 | 3.924.140.000 | |
| 2021-10-08 | HU0000706353 | 1,371400 | 3.900.610.000 | |
| 2021-10-07 | HU0000706353 | 1,362700 | 3.877.360.000 | |
| 2021-10-06 | HU0000706353 | 1,336800 | 3.794.400.000 | |
| 2021-10-05 | HU0000706353 | 1,333600 | 3.778.200.000 | |
| 2021-10-04 | HU0000706353 | 1,316300 | 3.727.710.000 | |
| 2021-10-01 | HU0000706353 | 1,349100 | 3.802.480.000 | |
| 2021-09-30 | HU0000706353 | 1,358300 | 3.828.220.000 | |
| 2021-09-29 | HU0000706353 | 1,339900 | 3.780.330.000 | |
| 2021-09-28 | HU0000706353 | 1,342700 | 3.782.900.000 | |
| 2021-09-27 | HU0000706353 | 1,351500 | 3.808.400.000 | |
| 2021-09-24 | HU0000706353 | 1,336500 | 3.755.900.000 | |
| 2021-09-23 | HU0000706353 | 1,345200 | 3.774.350.000 | |
| 2021-09-22 | HU0000706353 | 1,334500 | 3.747.090.000 | |
| 2021-09-21 | HU0000706353 | 1,310800 | 3.678.660.000 | |
| 2021-09-20 | HU0000706353 | 1,306600 | 3.665.700.000 | |
| 2021-09-17 | HU0000706353 | 1,327100 | 3.717.080.000 | |
| 2021-09-16 | HU0000706353 | 1,322700 | 3.708.690.000 | |
| 2021-09-15 | HU0000706353 | 1,330400 | 3.727.170.000 | |
| 2021-09-14 | HU0000706353 | 1,337200 | 3.743.120.000 | |
| 2021-09-13 | HU0000706353 | 1,348200 | 3.767.190.000 | |
| 2021-09-10 | HU0000706353 | 1,348000 | 3.764.340.000 | |
| 2021-09-09 | HU0000706353 | 1,347100 | 3.758.940.000 | |
| 2021-09-08 | HU0000706353 | 1,346100 | 3.757.030.000 | |
| 2021-09-07 | HU0000706353 | 1,356000 | 3.783.040.000 | |
| 2021-09-06 | HU0000706353 | 1,350900 | 3.772.610.000 | |
| 2021-09-03 | HU0000706353 | 1,347100 | 3.747.740.000 | |
| 2021-09-02 | HU0000706353 | 1,344200 | 3.751.500.000 | |
| 2021-09-01 | HU0000706353 | 1,352800 | 3.769.850.000 | |
| 2021-08-31 | HU0000706353 | 1,341600 | 3.731.380.000 | |
| 2021-08-30 | HU0000706353 | 1,326600 | 3.690.570.000 | |
| 2021-08-27 | HU0000706353 | 1,334500 | 3.715.560.000 | |
| 2021-08-26 | HU0000706353 | 1,316900 | 3.655.780.000 | |
| 2021-08-25 | HU0000706353 | 1,323000 | 3.665.640.000 | |
| 2021-08-24 | HU0000706353 | 1,328700 | 3.673.150.000 | |
| 2021-08-23 | HU0000706353 | 1,300900 | 3.600.910.000 | |
| 2021-08-19 | HU0000706353 | 1,293500 | 3.576.570.000 | |
| 2021-08-18 | HU0000706353 | 1,314800 | 3.635.470.000 | |
| 2021-08-17 | HU0000706353 | 1,314800 | 3.626.500.000 | |
| 2021-08-16 | HU0000706353 | 1,328300 | 3.661.220.000 | |
| 2021-08-13 | HU0000706353 | 1,345900 | 3.693.540.000 | |
| 2021-08-12 | HU0000706353 | 1,356500 | 3.706.400.000 | |
| 2021-08-11 | HU0000706353 | 1,372700 | 3.747.010.000 | |
| 2021-08-10 | HU0000706353 | 1,364200 | 3.714.630.000 | |
| 2021-08-09 | HU0000706353 | 1,366200 | 3.710.070.000 | |
| 2021-08-06 | HU0000706353 | 1,352900 | 3.670.130.000 | |
| 2021-08-05 | HU0000706353 | 1,363600 | 3.699.500.000 | |
| 2021-08-04 | HU0000706353 | 1,363900 | 3.696.730.000 | |
| 2021-08-03 | HU0000706353 | 1,354100 | 3.664.990.000 | |
| 2021-08-02 | HU0000706353 | 1,363300 | 3.680.050.000 | |
| 2021-07-30 | HU0000706353 | 1,356900 | 3.658.060.000 | |
| 2021-07-29 | HU0000706353 | 1,373800 | 3.694.580.000 | |
| 2021-07-28 | HU0000706353 | 1,370800 | 3.685.530.000 | |
| 2021-07-27 | HU0000706353 | 1,348700 | 3.588.390.000 | |
| 2021-07-26 | HU0000706353 | 1,378700 | 3.663.960.000 | |
| 2021-07-23 | HU0000706353 | 1,389600 | 3.687.020.000 | |
| 2021-07-22 | HU0000706353 | 1,405500 | 3.726.940.000 | |
| 2021-07-21 | HU0000706353 | 1,403200 | 3.719.280.000 | |
| 2021-07-20 | HU0000706353 | 1,395800 | 3.704.800.000 | |
| 2021-07-19 | HU0000706353 | 1,393700 | 3.697.330.000 | |
| 2021-07-16 | HU0000706353 | 1,415200 | 3.749.620.000 | |
| 2021-07-15 | HU0000706353 | 1,423300 | 3.779.460.000 | |
| 2021-07-14 | HU0000706353 | 1,421600 | 3.788.550.000 | |
| 2021-07-13 | HU0000706353 | 1,409100 | 3.755.910.000 | |
| 2021-07-12 | HU0000706353 | 1,396100 | 3.723.270.000 | |
| 2021-07-09 | HU0000706353 | 1,398000 | 3.729.200.000 | |
| 2021-07-08 | HU0000706353 | 1,388400 | 3.690.050.000 | |
| 2021-07-07 | HU0000706353 | 1,401800 | 3.729.410.000 | |
| 2021-07-06 | HU0000706353 | 1,400100 | 3.727.750.000 | |
| 2021-07-05 | HU0000706353 | 1,405000 | 3.743.330.000 | |