| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000706353 | 1,372100 | 4.026.210.000 | |
| 2022-01-19 | HU0000706353 | 1,354500 | 3.974.830.000 | |
| 2022-01-18 | HU0000706353 | 1,350000 | 3.964.180.000 | |
| 2022-01-17 | HU0000706353 | 1,356200 | 3.987.050.000 | |
| 2022-01-14 | HU0000706353 | 1,349900 | 3.964.170.000 | |
| 2022-01-13 | HU0000706353 | 1,350100 | 3.971.420.000 | |
| 2022-01-12 | HU0000706353 | 1,374000 | 4.045.260.000 | |
| 2022-01-11 | HU0000706353 | 1,364700 | 4.001.740.000 | |
| 2022-01-10 | HU0000706353 | 1,341700 | 3.920.380.000 | |
| 2022-01-07 | HU0000706353 | 1,346300 | 3.931.300.000 | |
|
|
||||
| 2022-01-06 | HU0000706353 | 1,346200 | 3.924.150.000 | |
| 2022-01-05 | HU0000706353 | 1,346300 | 3.921.660.000 | |
| 2022-01-04 | HU0000706353 | 1,374100 | 4.007.490.000 | |
| 2022-01-03 | HU0000706353 | 1,383700 | 4.035.510.000 | |
| 2021-12-30 | HU0000706353 | 1,380700 | 4.025.470.000 | |
| 2021-12-29 | HU0000706353 | 1,371000 | 3.994.380.000 | |
| 2021-12-28 | HU0000706353 | 1,377900 | 4.009.770.000 | |
| 2021-12-27 | HU0000706353 | 1,388900 | 4.047.810.000 | |
| 2021-12-23 | HU0000706353 | 1,378200 | 4.023.680.000 | |
| 2021-12-22 | HU0000706353 | 1,368600 | 4.000.650.000 | |
| 2021-12-21 | HU0000706353 | 1,365000 | 3.990.020.000 | |
| 2021-12-20 | HU0000706353 | 1,337700 | 3.904.880.000 | |
| 2021-12-17 | HU0000706353 | 1,360300 | 3.969.640.000 | |
| 2021-12-16 | HU0000706353 | 1,373500 | 3.993.500.000 | |
| 2021-12-15 | HU0000706353 | 1,366700 | 3.968.920.000 | |
| 2021-12-14 | HU0000706353 | 1,368200 | 3.974.970.000 | |
| 2021-12-13 | HU0000706353 | 1,373100 | 3.983.760.000 | |
| 2021-12-10 | HU0000706353 | 1,389200 | 4.031.440.000 | |
| 2021-12-09 | HU0000706353 | 1,391400 | 4.041.570.000 | |
| 2021-12-08 | HU0000706353 | 1,400800 | 4.073.800.000 | |
| 2021-12-07 | HU0000706353 | 1,392600 | 4.030.310.000 | |
| 2021-12-06 | HU0000706353 | 1,363400 | 3.941.180.000 | |
| 2021-12-03 | HU0000706353 | 1,353900 | 3.911.600.000 | |
| 2021-12-02 | HU0000706353 | 1,366700 | 3.938.800.000 | |
| 2021-12-01 | HU0000706353 | 1,372700 | 3.959.190.000 | |
| 2021-11-30 | HU0000706353 | 1,366400 | 3.933.680.000 | |
| 2021-11-29 | HU0000706353 | 1,379400 | 3.971.980.000 | |
| 2021-11-26 | HU0000706353 | 1,370900 | 3.931.580.000 | |
| 2021-11-25 | HU0000706353 | 1,418200 | 4.068.610.000 | |
| 2021-11-24 | HU0000706353 | 1,423600 | 4.068.690.000 | |
| 2021-11-23 | HU0000706353 | 1,427700 | 4.084.890.000 | |
| 2021-11-22 | HU0000706353 | 1,427400 | 4.081.480.000 | |
| 2021-11-19 | HU0000706353 | 1,414900 | 4.013.420.000 | |
| 2021-11-18 | HU0000706353 | 1,405900 | 3.964.520.000 | |
| 2021-11-17 | HU0000706353 | 1,434200 | 4.038.290.000 | |
| 2021-11-16 | HU0000706353 | 1,440000 | 4.068.570.000 | |
| 2021-11-15 | HU0000706353 | 1,434200 | 4.097.030.000 | |
| 2021-11-12 | HU0000706353 | 1,430600 | 4.161.750.000 | |
| 2021-11-11 | HU0000706353 | 1,424900 | 4.135.920.000 | |
| 2021-11-10 | HU0000706353 | 1,384700 | 4.012.770.000 | |
| 2021-11-09 | HU0000706353 | 1,383000 | 4.008.260.000 | |
| 2021-11-08 | HU0000706353 | 1,379000 | 3.991.980.000 | |
| 2021-11-05 | HU0000706353 | 1,372000 | 3.976.770.000 | |
| 2021-11-04 | HU0000706353 | 1,372800 | 3.959.990.000 | |
| 2021-11-03 | HU0000706353 | 1,365800 | 3.937.750.000 | |
| 2021-11-02 | HU0000706353 | 1,367600 | 3.941.300.000 | |
| 2021-10-29 | HU0000706353 | 1,368500 | 3.937.020.000 | |
| 2021-10-28 | HU0000706353 | 1,391800 | 3.991.290.000 | |
| 2021-10-27 | HU0000706353 | 1,403300 | 4.013.480.000 | |
| 2021-10-26 | HU0000706353 | 1,414700 | 4.040.000.000 | |
| 2021-10-25 | HU0000706353 | 1,415100 | 4.041.580.000 | |
| 2021-10-22 | HU0000706353 | 1,402600 | 3.995.810.000 | |
| 2021-10-21 | HU0000706353 | 1,399700 | 3.988.090.000 | |
| 2021-10-20 | HU0000706353 | 1,418700 | 4.058.110.000 | |
| 2021-10-19 | HU0000706353 | 1,404700 | 4.014.340.000 | |
| 2021-10-18 | HU0000706353 | 1,398000 | 3.987.000.000 | |
| 2021-10-15 | HU0000706353 | 1,396700 | 3.973.470.000 | |
| 2021-10-14 | HU0000706353 | 1,378700 | 3.920.650.000 | |
| 2021-10-13 | HU0000706353 | 1,380700 | 3.921.630.000 | |
| 2021-10-12 | HU0000706353 | 1,366200 | 3.870.750.000 | |
| 2021-10-11 | HU0000706353 | 1,380500 | 3.924.140.000 | |
| 2021-10-08 | HU0000706353 | 1,371400 | 3.900.610.000 | |
| 2021-10-07 | HU0000706353 | 1,362700 | 3.877.360.000 | |
| 2021-10-06 | HU0000706353 | 1,336800 | 3.794.400.000 | |
| 2021-10-05 | HU0000706353 | 1,333600 | 3.778.200.000 | |
| 2021-10-04 | HU0000706353 | 1,316300 | 3.727.710.000 | |
| 2021-10-01 | HU0000706353 | 1,349100 | 3.802.480.000 | |
| 2021-09-30 | HU0000706353 | 1,358300 | 3.828.220.000 | |
| 2021-09-29 | HU0000706353 | 1,339900 | 3.780.330.000 | |
| 2021-09-28 | HU0000706353 | 1,342700 | 3.782.900.000 | |
| 2021-09-27 | HU0000706353 | 1,351500 | 3.808.400.000 | |
| 2021-09-24 | HU0000706353 | 1,336500 | 3.755.900.000 | |
| 2021-09-23 | HU0000706353 | 1,345200 | 3.774.350.000 | |
| 2021-09-22 | HU0000706353 | 1,334500 | 3.747.090.000 | |
| 2021-09-21 | HU0000706353 | 1,310800 | 3.678.660.000 | |
| 2021-09-20 | HU0000706353 | 1,306600 | 3.665.700.000 | |
| 2021-09-17 | HU0000706353 | 1,327100 | 3.717.080.000 | |
| 2021-09-16 | HU0000706353 | 1,322700 | 3.708.690.000 | |
| 2021-09-15 | HU0000706353 | 1,330400 | 3.727.170.000 | |
| 2021-09-14 | HU0000706353 | 1,337200 | 3.743.120.000 | |
| 2021-09-13 | HU0000706353 | 1,348200 | 3.767.190.000 | |
| 2021-09-10 | HU0000706353 | 1,348000 | 3.764.340.000 | |
| 2021-09-09 | HU0000706353 | 1,347100 | 3.758.940.000 | |
| 2021-09-08 | HU0000706353 | 1,346100 | 3.757.030.000 | |
| 2021-09-07 | HU0000706353 | 1,356000 | 3.783.040.000 | |
| 2021-09-06 | HU0000706353 | 1,350900 | 3.772.610.000 | |
| 2021-09-03 | HU0000706353 | 1,347100 | 3.747.740.000 | |
| 2021-09-02 | HU0000706353 | 1,344200 | 3.751.500.000 | |
| 2021-09-01 | HU0000706353 | 1,352800 | 3.769.850.000 | |
| 2021-08-31 | HU0000706353 | 1,341600 | 3.731.380.000 | |
| 2021-08-30 | HU0000706353 | 1,326600 | 3.690.570.000 | |
| 2021-08-27 | HU0000706353 | 1,334500 | 3.715.560.000 | |
| 2021-08-26 | HU0000706353 | 1,316900 | 3.655.780.000 | |
| 2021-08-25 | HU0000706353 | 1,323000 | 3.665.640.000 | |
| 2021-08-24 | HU0000706353 | 1,328700 | 3.673.150.000 | |
| 2021-08-23 | HU0000706353 | 1,300900 | 3.600.910.000 | |
| 2021-08-19 | HU0000706353 | 1,293500 | 3.576.570.000 | |
| 2021-08-18 | HU0000706353 | 1,314800 | 3.635.470.000 | |
| 2021-08-17 | HU0000706353 | 1,314800 | 3.626.500.000 | |
| 2021-08-16 | HU0000706353 | 1,328300 | 3.661.220.000 | |
| 2021-08-13 | HU0000706353 | 1,345900 | 3.693.540.000 | |
| 2021-08-12 | HU0000706353 | 1,356500 | 3.706.400.000 | |
| 2021-08-11 | HU0000706353 | 1,372700 | 3.747.010.000 | |
| 2021-08-10 | HU0000706353 | 1,364200 | 3.714.630.000 | |
| 2021-08-09 | HU0000706353 | 1,366200 | 3.710.070.000 | |
| 2021-08-06 | HU0000706353 | 1,352900 | 3.670.130.000 | |
| 2021-08-05 | HU0000706353 | 1,363600 | 3.699.500.000 | |
| 2021-08-04 | HU0000706353 | 1,363900 | 3.696.730.000 | |
| 2021-08-03 | HU0000706353 | 1,354100 | 3.664.990.000 | |
| 2021-08-02 | HU0000706353 | 1,363300 | 3.680.050.000 | |
| 2021-07-30 | HU0000706353 | 1,356900 | 3.658.060.000 | |
| 2021-07-29 | HU0000706353 | 1,373800 | 3.694.580.000 | |
| 2021-07-28 | HU0000706353 | 1,370800 | 3.685.530.000 | |
| 2021-07-27 | HU0000706353 | 1,348700 | 3.588.390.000 | |
| 2021-07-26 | HU0000706353 | 1,378700 | 3.663.960.000 | |
| 2021-07-23 | HU0000706353 | 1,389600 | 3.687.020.000 | |
| 2021-07-22 | HU0000706353 | 1,405500 | 3.726.940.000 | |
| 2021-07-21 | HU0000706353 | 1,403200 | 3.719.280.000 | |
| 2021-07-20 | HU0000706353 | 1,395800 | 3.704.800.000 | |
| 2021-07-19 | HU0000706353 | 1,393700 | 3.697.330.000 | |
| 2021-07-16 | HU0000706353 | 1,415200 | 3.749.620.000 | |
| 2021-07-15 | HU0000706353 | 1,423300 | 3.779.460.000 | |
| 2021-07-14 | HU0000706353 | 1,421600 | 3.788.550.000 | |
| 2021-07-13 | HU0000706353 | 1,409100 | 3.755.910.000 | |
| 2021-07-12 | HU0000706353 | 1,396100 | 3.723.270.000 | |
| 2021-07-09 | HU0000706353 | 1,398000 | 3.729.200.000 | |
| 2021-07-08 | HU0000706353 | 1,388400 | 3.690.050.000 | |
| 2021-07-07 | HU0000706353 | 1,401800 | 3.729.410.000 | |
| 2021-07-06 | HU0000706353 | 1,400100 | 3.727.750.000 | |
| 2021-07-05 | HU0000706353 | 1,405000 | 3.743.330.000 | |
| 2021-07-02 | HU0000706353 | 1,411600 | 3.759.840.000 | |
| 2021-07-01 | HU0000706353 | 1,410700 | 3.752.190.000 | |
| 2021-06-30 | HU0000706353 | 1,417700 | 3.790.740.000 | |
| 2021-06-29 | HU0000706353 | 1,415100 | 3.778.740.000 | |
| 2021-06-28 | HU0000706353 | 1,415400 | 3.772.680.000 | |
| 2021-06-25 | HU0000706353 | 1,416700 | 3.750.930.000 | |
| 2021-06-24 | HU0000706353 | 1,403300 | 3.709.360.000 | |
| 2021-06-23 | HU0000706353 | 1,392400 | 3.675.710.000 | |
| 2021-06-22 | HU0000706353 | 1,401300 | 3.700.300.000 | |
| 2021-06-21 | HU0000706353 | 1,408700 | 3.706.710.000 | |
| 2021-06-18 | HU0000706353 | 1,408700 | 3.703.850.000 | |
| 2021-06-17 | HU0000706353 | 1,410200 | 3.699.210.000 | |
| 2021-06-16 | HU0000706353 | 1,385800 | 3.627.490.000 | |
| 2021-06-15 | HU0000706353 | 1,392000 | 3.637.590.000 | |
| 2021-06-14 | HU0000706353 | 1,396600 | 3.622.710.000 | |
| 2021-06-11 | HU0000706353 | 1,376700 | 3.565.410.000 | |
| 2021-06-10 | HU0000706353 | 1,378100 | 3.561.840.000 | |
| 2021-06-09 | HU0000706353 | 1,371900 | 3.540.010.000 | |
| 2021-06-08 | HU0000706353 | 1,375600 | 3.540.120.000 | |
| 2021-06-07 | HU0000706353 | 1,373200 | 3.532.510.000 | |
| 2021-06-04 | HU0000706353 | 1,389600 | 3.550.520.000 | |
| 2021-06-03 | HU0000706353 | 1,377000 | 3.526.250.000 | |
| 2021-06-02 | HU0000706353 | 1,383700 | 3.535.110.000 | |
| 2021-06-01 | HU0000706353 | 1,379500 | 3.520.780.000 | |
| 2021-05-31 | HU0000706353 | 1,366000 | 3.468.060.000 | |
| 2021-05-28 | HU0000706353 | 1,362200 | 3.451.260.000 | |
| 2021-05-27 | HU0000706353 | 1,359100 | 3.439.850.000 | |
| 2021-05-26 | HU0000706353 | 1,357500 | 3.422.550.000 | |
| 2021-05-25 | HU0000706353 | 1,341000 | 3.374.350.000 | |
| 2021-05-21 | HU0000706353 | 1,332000 | 3.348.560.000 | |
| 2021-05-20 | HU0000706353 | 1,343400 | 3.465.780.000 | |
| 2021-05-19 | HU0000706353 | 1,339500 | 3.461.800.000 | |
| 2021-05-18 | HU0000706353 | 1,346400 | 3.459.920.000 | |
| 2021-05-17 | HU0000706353 | 1,341000 | 3.444.350.000 | |
| 2021-05-14 | HU0000706353 | 1,355300 | 3.473.770.000 | |
| 2021-05-13 | HU0000706353 | 1,345300 | 3.443.430.000 | |
| 2021-05-12 | HU0000706353 | 1,348400 | 3.442.150.000 | |
| 2021-05-11 | HU0000706353 | 1,370700 | 3.480.010.000 | |
| 2021-05-10 | HU0000706353 | 1,379700 | 3.458.760.000 | |
| 2021-05-07 | HU0000706353 | 1,405800 | 3.498.020.000 | |
| 2021-05-06 | HU0000706353 | 1,398300 | 3.501.550.000 | |
| 2021-05-05 | HU0000706353 | 1,399400 | 3.496.900.000 | |
| 2021-05-04 | HU0000706353 | 1,389500 | 3.434.800.000 | |
| 2021-05-03 | HU0000706353 | 1,401500 | 3.455.910.000 | |
| 2021-04-30 | HU0000706353 | 1,399600 | 3.442.170.000 | |
| 2021-04-29 | HU0000706353 | 1,416000 | 3.470.730.000 | |
| 2021-04-28 | HU0000706353 | 1,426500 | 3.489.610.000 | |
| 2021-04-27 | HU0000706353 | 1,426100 | 3.480.760.000 | |
| 2021-04-26 | HU0000706353 | 1,424800 | 3.476.080.000 | |
| 2021-04-23 | HU0000706353 | 1,424800 | 3.486.290.000 | |
| 2021-04-22 | HU0000706353 | 1,415700 | 3.454.510.000 | |
| 2021-04-21 | HU0000706353 | 1,409200 | 3.449.530.000 | |
| 2021-04-20 | HU0000706353 | 1,397000 | 3.415.300.000 | |
| 2021-04-19 | HU0000706353 | 1,410600 | 3.442.390.000 | |
| 2021-04-16 | HU0000706353 | 1,419000 | 3.460.920.000 | |
| 2021-04-15 | HU0000706353 | 1,408700 | 3.419.550.000 | |
| 2021-04-14 | HU0000706353 | 1,403100 | 3.396.420.000 | |
| 2021-04-13 | HU0000706353 | 1,398600 | 3.370.000.000 | |
| 2021-04-12 | HU0000706353 | 1,388700 | 3.339.230.000 | |
| 2021-04-09 | HU0000706353 | 1,402800 | 3.350.780.000 | |
| 2021-04-08 | HU0000706353 | 1,416100 | 3.351.130.000 | |
| 2021-04-07 | HU0000706353 | 1,412700 | 3.334.190.000 | |
| 2021-04-06 | HU0000706353 | 1,439200 | 3.376.370.000 | |
| 2021-04-01 | HU0000706353 | 1,439800 | 3.342.130.000 | |
| 2021-03-31 | HU0000706353 | 1,431900 | 3.312.240.000 | |
| 2021-03-30 | HU0000706353 | 1,426200 | 3.282.420.000 | |
| 2021-03-29 | HU0000706353 | 1,414100 | 3.248.570.000 | |
| 2021-03-26 | HU0000706353 | 1,414500 | 3.257.510.000 | |
| 2021-03-25 | HU0000706353 | 1,400300 | 3.225.540.000 | |
| 2021-03-24 | HU0000706353 | 1,400600 | 3.209.470.000 | |
| 2021-03-23 | HU0000706353 | 1,426500 | 3.255.450.000 | |
| 2021-03-22 | HU0000706353 | 1,441000 | 3.299.750.000 | |
| 2021-03-19 | HU0000706353 | 1,447700 | 3.319.070.000 | |
| 2021-03-18 | HU0000706353 | 1,438200 | 3.290.410.000 | |
| 2021-03-17 | HU0000706353 | 1,444800 | 3.305.900.000 | |
| 2021-03-16 | HU0000706353 | 1,453600 | 3.290.570.000 | |
| 2021-03-12 | HU0000706353 | 1,437300 | 3.244.580.000 | |
| 2021-03-11 | HU0000706353 | 1,456700 | 3.267.520.000 | |
| 2021-03-10 | HU0000706353 | 1,427200 | 3.190.540.000 | |
| 2021-03-09 | HU0000706353 | 1,431800 | 3.185.220.000 | |
| 2021-03-08 | HU0000706353 | 1,418300 | 3.154.660.000 | |
| 2021-03-05 | HU0000706353 | 1,426700 | 3.152.200.000 | |
| 2021-03-04 | HU0000706353 | 1,423700 | 3.119.800.000 | |
| 2021-03-03 | HU0000706353 | 1,433900 | 3.099.280.000 | |
| 2021-03-02 | HU0000706353 | 1,434200 | 3.058.550.000 | |
| 2021-03-01 | HU0000706353 | 1,444900 | 3.070.440.000 | |
| 2021-02-26 | HU0000706353 | 1,401500 | 2.962.990.000 | |
| 2021-02-25 | HU0000706353 | 1,415400 | 2.956.200.000 | |
| 2021-02-24 | HU0000706353 | 1,430700 | 2.963.410.000 | |
| 2021-02-23 | HU0000706353 | 1,438900 | 2.990.520.000 | |
| 2021-02-22 | HU0000706353 | 1,444200 | 3.030.370.000 | |
| 2021-02-19 | HU0000706353 | 1,479000 | 3.091.120.000 | |
| 2021-02-18 | HU0000706353 | 1,469300 | 3.080.970.000 | |
| 2021-02-17 | HU0000706353 | 1,492200 | 3.133.910.000 | |
| 2021-02-16 | HU0000706353 | 1,484200 | 3.104.620.000 | |
| 2021-02-15 | HU0000706353 | 1,494300 | 3.114.260.000 | |
| 2021-02-12 | HU0000706353 | 1,489100 | 3.090.260.000 | |
| 2021-02-11 | HU0000706353 | 1,479100 | 3.065.760.000 | |
| 2021-02-10 | HU0000706353 | 1,467700 | 2.977.150.000 | |
| 2021-02-09 | HU0000706353 | 1,465600 | 2.970.640.000 | |
| 2021-02-08 | HU0000706353 | 1,458800 | 2.943.920.000 | |
| 2021-02-05 | HU0000706353 | 1,452400 | 2.911.040.000 | |
| 2021-02-04 | HU0000706353 | 1,440600 | 2.863.940.000 | |
| 2021-02-03 | HU0000706353 | 1,440700 | 2.845.970.000 | |
| 2021-02-02 | HU0000706353 | 1,429800 | 2.800.900.000 | |
| 2021-02-01 | HU0000706353 | 1,408600 | 2.750.860.000 | |
| 2021-01-29 | HU0000706353 | 1,386200 | 2.707.010.000 | |
| 2021-01-28 | HU0000706353 | 1,418900 | 2.759.460.000 | |
| 2021-01-27 | HU0000706353 | 1,417700 | 2.746.010.000 | |
| 2021-01-26 | HU0000706353 | 1,434800 | 2.771.240.000 | |
| 2021-01-25 | HU0000706353 | 1,440800 | 2.763.140.000 | |