| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -12,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-01 | HU0000706353 | 1,188200 | 3.093.660.000 | |
| 2023-05-31 | HU0000706353 | 1,173400 | 3.054.410.000 | |
| 2023-05-30 | HU0000706353 | 1,179800 | 3.077.130.000 | |
| 2023-05-26 | HU0000706353 | 1,195100 | 3.116.520.000 | |
| 2023-05-25 | HU0000706353 | 1,180900 | 3.077.210.000 | |
| 2023-05-24 | HU0000706353 | 1,184000 | 3.087.460.000 | |
| 2023-05-23 | HU0000706353 | 1,199400 | 3.126.530.000 | |
| 2023-05-22 | HU0000706353 | 1,206100 | 3.132.590.000 | |
| 2023-05-19 | HU0000706353 | 1,203000 | 3.125.860.000 | |
| 2023-05-18 | HU0000706353 | 1,190100 | 3.094.400.000 | |
|
|
||||
| 2023-05-17 | HU0000706353 | 1,179500 | 3.065.830.000 | |
| 2023-05-16 | HU0000706353 | 1,175500 | 3.055.980.000 | |
| 2023-05-15 | HU0000706353 | 1,181400 | 3.070.350.000 | |
| 2023-05-12 | HU0000706353 | 1,167600 | 3.036.440.000 | |
| 2023-05-11 | HU0000706353 | 1,171800 | 3.047.030.000 | |
| 2023-05-10 | HU0000706353 | 1,175400 | 3.056.460.000 | |
| 2023-05-09 | HU0000706353 | 1,178300 | 3.063.570.000 | |
| 2023-05-08 | HU0000706353 | 1,182900 | 3.074.180.000 | |
| 2023-05-05 | HU0000706353 | 1,182700 | 3.070.910.000 | |
| 2023-05-04 | HU0000706353 | 1,170900 | 3.040.120.000 | |
| 2023-05-03 | HU0000706353 | 1,164700 | 3.024.620.000 | |
| 2023-05-02 | HU0000706353 | 1,161200 | 3.016.160.000 | |
| 2023-04-28 | HU0000706353 | 1,176100 | 3.054.550.000 | |
| 2023-04-27 | HU0000706353 | 1,167800 | 3.031.350.000 | |
| 2023-04-26 | HU0000706353 | 1,163900 | 3.030.120.000 | |
| 2023-04-25 | HU0000706353 | 1,163800 | 3.038.260.000 | |
| 2023-04-24 | HU0000706353 | 1,180700 | 3.083.880.000 | |
| 2023-04-21 | HU0000706353 | 1,191700 | 3.112.540.000 | |
| 2023-04-20 | HU0000706353 | 1,208100 | 3.158.640.000 | |
| 2023-04-19 | HU0000706353 | 1,204800 | 3.149.480.000 | |
| 2023-04-18 | HU0000706353 | 1,198200 | 3.131.860.000 | |
| 2023-04-17 | HU0000706353 | 1,205500 | 3.147.160.000 | |
| 2023-04-14 | HU0000706353 | 1,195900 | 3.122.110.000 | |
| 2023-04-13 | HU0000706353 | 1,206300 | 3.144.690.000 | |
| 2023-04-12 | HU0000706353 | 1,204200 | 3.134.450.000 | |
| 2023-04-11 | HU0000706353 | 1,216700 | 3.176.580.000 | |
| 2023-04-06 | HU0000706353 | 1,210900 | 3.177.480.000 | |
| 2023-04-05 | HU0000706353 | 1,203700 | 3.159.080.000 | |
| 2023-04-04 | HU0000706353 | 1,208800 | 3.173.230.000 | |
| 2023-04-03 | HU0000706353 | 1,226700 | 3.221.400.000 | |
| 2023-03-31 | HU0000706353 | 1,227800 | 3.227.430.000 | |
| 2023-03-30 | HU0000706353 | 1,226400 | 3.221.990.000 | |
| 2023-03-29 | HU0000706353 | 1,220400 | 3.206.530.000 | |
| 2023-03-28 | HU0000706353 | 1,228100 | 3.226.440.000 | |
| 2023-03-27 | HU0000706353 | 1,220000 | 3.206.250.000 | |
| 2023-03-24 | HU0000706353 | 1,237100 | 3.268.770.000 | |
| 2023-03-23 | HU0000706353 | 1,225000 | 3.241.250.000 | |
| 2023-03-22 | HU0000706353 | 1,226800 | 3.246.040.000 | |
| 2023-03-21 | HU0000706353 | 1,225700 | 3.240.890.000 | |
| 2023-03-20 | HU0000706353 | 1,244800 | 3.290.480.000 | |
| 2023-03-17 | HU0000706353 | 1,232700 | 3.260.040.000 | |
| 2023-03-16 | HU0000706353 | 1,242600 | 3.284.950.000 | |
| 2023-03-14 | HU0000706353 | 1,236400 | 3.273.460.000 | |
| 2023-03-13 | HU0000706353 | 1,207600 | 3.211.530.000 | |
| 2023-03-10 | HU0000706353 | 1,211900 | 3.220.430.000 | |
| 2023-03-09 | HU0000706353 | 1,210700 | 3.218.320.000 | |
| 2023-03-08 | HU0000706353 | 1,237100 | 3.291.820.000 | |
| 2023-03-07 | HU0000706353 | 1,218100 | 3.235.500.000 | |
| 2023-03-06 | HU0000706353 | 1,237100 | 3.286.280.000 | |
| 2023-03-03 | HU0000706353 | 1,241800 | 3.300.080.000 | |
| 2023-03-02 | HU0000706353 | 1,217200 | 3.235.150.000 | |
| 2023-03-01 | HU0000706353 | 1,215600 | 3.215.560.000 | |
| 2023-02-28 | HU0000706353 | 1,210100 | 3.196.170.000 | |
| 2023-02-27 | HU0000706353 | 1,216800 | 3.214.130.000 | |
| 2023-02-24 | HU0000706353 | 1,212100 | 3.206.760.000 | |
| 2023-02-23 | HU0000706353 | 1,237300 | 3.271.130.000 | |
| 2023-02-22 | HU0000706353 | 1,238400 | 3.273.570.000 | |
| 2023-02-21 | HU0000706353 | 1,242800 | 3.281.810.000 | |
| 2023-02-20 | HU0000706353 | 1,258600 | 3.324.340.000 | |
| 2023-02-17 | HU0000706353 | 1,260900 | 3.329.880.000 | |
| 2023-02-16 | HU0000706353 | 1,261400 | 3.321.290.000 | |
| 2023-02-15 | HU0000706353 | 1,248300 | 3.285.780.000 | |
| 2023-02-14 | HU0000706353 | 1,262900 | 3.326.460.000 | |
| 2023-02-13 | HU0000706353 | 1,289700 | 3.389.620.000 | |
| 2023-02-10 | HU0000706353 | 1,286100 | 3.374.750.000 | |
| 2023-02-09 | HU0000706353 | 1,280500 | 3.343.030.000 | |
| 2023-02-08 | HU0000706353 | 1,286600 | 3.359.220.000 | |
| 2023-02-07 | HU0000706353 | 1,302100 | 3.398.060.000 | |
| 2023-02-06 | HU0000706353 | 1,284500 | 3.350.440.000 | |
| 2023-02-03 | HU0000706353 | 1,277500 | 3.331.910.000 | |
| 2023-02-02 | HU0000706353 | 1,296100 | 3.376.570.000 | |
| 2023-02-01 | HU0000706353 | 1,310300 | 3.411.860.000 | |
| 2023-01-31 | HU0000706353 | 1,300300 | 3.383.440.000 | |
| 2023-01-30 | HU0000706353 | 1,313700 | 3.404.700.000 | |
| 2023-01-27 | HU0000706353 | 1,323900 | 3.419.900.000 | |
| 2023-01-26 | HU0000706353 | 1,328600 | 3.429.980.000 | |
| 2023-01-25 | HU0000706353 | 1,317500 | 3.401.680.000 | |
| 2023-01-24 | HU0000706353 | 1,344900 | 3.456.610.000 | |
| 2023-01-23 | HU0000706353 | 1,339000 | 3.424.980.000 | |
| 2023-01-20 | HU0000706353 | 1,334800 | 3.416.190.000 | |
| 2023-01-19 | HU0000706353 | 1,319800 | 3.377.200.000 | |
| 2023-01-18 | HU0000706353 | 1,310600 | 3.349.390.000 | |
| 2023-01-17 | HU0000706353 | 1,333000 | 3.412.070.000 | |
| 2023-01-16 | HU0000706353 | 1,331200 | 3.404.360.000 | |
| 2023-01-13 | HU0000706353 | 1,323600 | 3.380.390.000 | |
| 2023-01-12 | HU0000706353 | 1,330600 | 3.397.500.000 | |
| 2023-01-11 | HU0000706353 | 1,329600 | 3.390.480.000 | |
| 2023-01-10 | HU0000706353 | 1,319400 | 3.363.390.000 | |
| 2023-01-09 | HU0000706353 | 1,319300 | 3.352.080.000 | |
| 2023-01-06 | HU0000706353 | 1,317700 | 3.347.280.000 | |
| 2023-01-05 | HU0000706353 | 1,290600 | 3.280.930.000 | |
| 2023-01-04 | HU0000706353 | 1,293800 | 3.289.920.000 | |
| 2023-01-03 | HU0000706353 | 1,289900 | 3.283.620.000 | |
| 2023-01-02 | HU0000706353 | 1,263000 | 3.218.240.000 | |
| 2022-12-30 | HU0000706353 | 1,261800 | 3.215.030.000 | |
| 2022-12-29 | HU0000706353 | 1,281300 | 3.264.270.000 | |
| 2022-12-28 | HU0000706353 | 1,269200 | 3.232.870.000 | |
| 2022-12-27 | HU0000706353 | 1,277600 | 3.253.670.000 | |
| 2022-12-23 | HU0000706353 | 1,263000 | 3.217.830.000 | |
| 2022-12-22 | HU0000706353 | 1,268900 | 3.223.620.000 | |
| 2022-12-21 | HU0000706353 | 1,279900 | 3.249.760.000 | |
| 2022-12-20 | HU0000706353 | 1,271900 | 3.226.460.000 | |
| 2022-12-19 | HU0000706353 | 1,275600 | 3.230.410.000 | |
| 2022-12-16 | HU0000706353 | 1,284000 | 3.250.560.000 | |
| 2022-12-15 | HU0000706353 | 1,277300 | 3.232.820.000 | |
| 2022-12-14 | HU0000706353 | 1,311100 | 3.326.490.000 | |
| 2022-12-13 | HU0000706353 | 1,329500 | 3.371.880.000 | |
| 2022-12-12 | HU0000706353 | 1,339000 | 3.395.070.000 | |
| 2022-12-09 | HU0000706353 | 1,345200 | 3.409.220.000 | |
| 2022-12-08 | HU0000706353 | 1,345600 | 3.422.270.000 | |
| 2022-12-07 | HU0000706353 | 1,323900 | 3.365.880.000 | |
| 2022-12-06 | HU0000706353 | 1,344000 | 3.418.550.000 | |
| 2022-12-05 | HU0000706353 | 1,327000 | 3.390.500.000 | |
| 2022-12-02 | HU0000706353 | 1,340100 | 3.423.500.000 | |
| 2022-12-01 | HU0000706353 | 1,346500 | 3.440.480.000 | |
| 2022-11-30 | HU0000706353 | 1,351900 | 3.453.000.000 | |
| 2022-11-29 | HU0000706353 | 1,321300 | 3.377.200.000 | |
| 2022-11-28 | HU0000706353 | 1,295400 | 3.312.410.000 | |
| 2022-11-25 | HU0000706353 | 1,315300 | 3.363.330.000 | |
| 2022-11-24 | HU0000706353 | 1,328400 | 3.393.050.000 | |
| 2022-11-23 | HU0000706353 | 1,301100 | 3.323.580.000 | |
| 2022-11-22 | HU0000706353 | 1,310000 | 3.345.320.000 | |
| 2022-11-21 | HU0000706353 | 1,314700 | 3.359.310.000 | |
| 2022-11-18 | HU0000706353 | 1,317500 | 3.367.970.000 | |
| 2022-11-17 | HU0000706353 | 1,328500 | 3.395.740.000 | |
| 2022-11-16 | HU0000706353 | 1,307000 | 3.339.670.000 | |
| 2022-11-15 | HU0000706353 | 1,331800 | 3.398.250.000 | |
| 2022-11-14 | HU0000706353 | 1,304700 | 3.335.080.000 | |
| 2022-11-11 | HU0000706353 | 1,301700 | 3.326.300.000 | |
| 2022-11-10 | HU0000706353 | 1,292900 | 3.298.600.000 | |
| 2022-11-09 | HU0000706353 | 1,266600 | 3.232.330.000 | |
| 2022-11-08 | HU0000706353 | 1,273100 | 3.278.280.000 | |
| 2022-11-07 | HU0000706353 | 1,269800 | 3.265.150.000 | |
| 2022-11-04 | HU0000706353 | 1,284900 | 3.313.330.000 | |
| 2022-11-03 | HU0000706353 | 1,269900 | 3.272.490.000 | |
| 2022-11-02 | HU0000706353 | 1,249600 | 3.225.690.000 | |
| 2022-10-28 | HU0000706353 | 1,235300 | 3.187.770.000 | |
| 2022-10-27 | HU0000706353 | 1,230600 | 3.184.100.000 | |
| 2022-10-26 | HU0000706353 | 1,243600 | 3.206.690.000 | |
| 2022-10-25 | HU0000706353 | 1,240600 | 3.199.050.000 | |
| 2022-10-24 | HU0000706353 | 1,235100 | 3.184.760.000 | |
| 2022-10-21 | HU0000706353 | 1,287800 | 3.320.230.000 | |
| 2022-10-20 | HU0000706353 | 1,278900 | 3.297.050.000 | |
| 2022-10-19 | HU0000706353 | 1,269300 | 3.269.750.000 | |
| 2022-10-18 | HU0000706353 | 1,279500 | 3.276.320.000 | |
| 2022-10-17 | HU0000706353 | 1,310500 | 3.353.160.000 | |
| 2022-10-14 | HU0000706353 | 1,290900 | 3.302.940.000 | |
| 2022-10-13 | HU0000706353 | 1,341100 | 3.428.960.000 | |
| 2022-10-12 | HU0000706353 | 1,334800 | 3.415.870.000 | |
| 2022-10-11 | HU0000706353 | 1,331500 | 3.405.310.000 | |
| 2022-10-10 | HU0000706353 | 1,344900 | 3.453.160.000 | |
| 2022-10-07 | HU0000706353 | 1,343600 | 3.447.560.000 | |
| 2022-10-06 | HU0000706353 | 1,358300 | 3.486.500.000 | |
| 2022-10-05 | HU0000706353 | 1,348900 | 3.467.670.000 | |
| 2022-10-04 | HU0000706353 | 1,338100 | 3.442.050.000 | |
| 2022-10-03 | HU0000706353 | 1,324000 | 3.392.160.000 | |
| 2022-09-30 | HU0000706353 | 1,309400 | 3.360.050.000 | |
| 2022-09-29 | HU0000706353 | 1,314900 | 3.375.170.000 | |
| 2022-09-28 | HU0000706353 | 1,326100 | 3.409.160.000 | |
| 2022-09-27 | HU0000706353 | 1,308500 | 3.365.310.000 | |
| 2022-09-26 | HU0000706353 | 1,303000 | 3.355.240.000 | |
| 2022-09-23 | HU0000706353 | 1,303600 | 3.355.850.000 | |
| 2022-09-22 | HU0000706353 | 1,318600 | 3.391.600.000 | |
| 2022-09-21 | HU0000706353 | 1,316300 | 3.386.530.000 | |
| 2022-09-20 | HU0000706353 | 1,305900 | 3.358.330.000 | |
| 2022-09-19 | HU0000706353 | 1,314200 | 3.384.390.000 | |
| 2022-09-16 | HU0000706353 | 1,328000 | 3.419.980.000 | |
| 2022-09-15 | HU0000706353 | 1,345600 | 3.465.400.000 | |
| 2022-09-14 | HU0000706353 | 1,346800 | 3.466.500.000 | |
| 2022-09-13 | HU0000706353 | 1,316400 | 3.385.310.000 | |
| 2022-09-12 | HU0000706353 | 1,335600 | 3.446.010.000 | |
| 2022-09-09 | HU0000706353 | 1,330400 | 3.433.860.000 | |
| 2022-09-08 | HU0000706353 | 1,331300 | 3.437.310.000 | |
| 2022-09-07 | HU0000706353 | 1,352500 | 3.491.260.000 | |
| 2022-09-06 | HU0000706353 | 1,353900 | 3.494.250.000 | |
| 2022-09-05 | HU0000706353 | 1,371400 | 3.554.500.000 | |
| 2022-09-02 | HU0000706353 | 1,350300 | 3.500.500.000 | |
| 2022-09-01 | HU0000706353 | 1,360900 | 3.528.490.000 | |
| 2022-08-31 | HU0000706353 | 1,386500 | 3.593.900.000 | |
| 2022-08-30 | HU0000706353 | 1,386500 | 3.603.890.000 | |
| 2022-08-29 | HU0000706353 | 1,422800 | 3.715.720.000 | |
| 2022-08-26 | HU0000706353 | 1,424400 | 3.718.610.000 | |
| 2022-08-25 | HU0000706353 | 1,436100 | 3.756.560.000 | |
| 2022-08-24 | HU0000706353 | 1,429200 | 3.747.570.000 | |
| 2022-08-23 | HU0000706353 | 1,425600 | 3.737.560.000 | |
| 2022-08-22 | HU0000706353 | 1,399000 | 3.686.520.000 | |
| 2022-08-19 | HU0000706353 | 1,399500 | 3.696.990.000 | |
| 2022-08-18 | HU0000706353 | 1,401900 | 3.723.430.000 | |
| 2022-08-17 | HU0000706353 | 1,411100 | 3.760.200.000 | |
| 2022-08-16 | HU0000706353 | 1,409500 | 3.761.670.000 | |
| 2022-08-15 | HU0000706353 | 1,382800 | 3.693.160.000 | |
| 2022-08-12 | HU0000706353 | 1,361200 | 3.635.710.000 | |
| 2022-08-11 | HU0000706353 | 1,354100 | 3.617.590.000 | |
| 2022-08-10 | HU0000706353 | 1,374000 | 3.677.890.000 | |
| 2022-08-09 | HU0000706353 | 1,345900 | 3.602.800.000 | |
| 2022-08-08 | HU0000706353 | 1,347200 | 3.605.060.000 | |
| 2022-08-05 | HU0000706353 | 1,349800 | 3.611.890.000 | |
| 2022-08-04 | HU0000706353 | 1,353600 | 3.622.060.000 | |
| 2022-08-03 | HU0000706353 | 1,346800 | 3.604.220.000 | |
| 2022-08-02 | HU0000706353 | 1,341600 | 3.589.310.000 | |
| 2022-08-01 | HU0000706353 | 1,357700 | 3.672.550.000 | |
| 2022-07-29 | HU0000706353 | 1,372800 | 3.715.400.000 | |
| 2022-07-28 | HU0000706353 | 1,392100 | 3.778.540.000 | |
| 2022-07-27 | HU0000706353 | 1,382800 | 3.754.900.000 | |
| 2022-07-26 | HU0000706353 | 1,346000 | 3.658.170.000 | |
| 2022-07-25 | HU0000706353 | 1,338300 | 3.627.190.000 | |
| 2022-07-22 | HU0000706353 | 1,346700 | 3.649.580.000 | |
| 2022-07-21 | HU0000706353 | 1,366500 | 3.703.580.000 | |
| 2022-07-20 | HU0000706353 | 1,339100 | 3.649.690.000 | |
| 2022-07-19 | HU0000706353 | 1,345300 | 3.662.720.000 | |
| 2022-07-18 | HU0000706353 | 1,358700 | 3.676.670.000 | |
| 2022-07-15 | HU0000706353 | 1,357000 | 3.670.920.000 | |
| 2022-07-14 | HU0000706353 | 1,374100 | 3.723.770.000 | |
| 2022-07-13 | HU0000706353 | 1,386800 | 3.758.540.000 | |
| 2022-07-12 | HU0000706353 | 1,405800 | 3.844.100.000 | |
| 2022-07-11 | HU0000706353 | 1,384600 | 3.809.470.000 | |
| 2022-07-08 | HU0000706353 | 1,406700 | 3.901.290.000 | |
| 2022-07-07 | HU0000706353 | 1,429000 | 3.968.950.000 | |
| 2022-07-06 | HU0000706353 | 1,381300 | 3.835.590.000 | |
| 2022-07-05 | HU0000706353 | 1,360000 | 3.779.910.000 | |
| 2022-07-04 | HU0000706353 | 1,343800 | 3.734.710.000 | |
| 2022-07-01 | HU0000706353 | 1,338600 | 3.720.030.000 | |
| 2022-06-30 | HU0000706353 | 1,335000 | 3.711.690.000 | |
| 2022-06-29 | HU0000706353 | 1,338400 | 3.726.880.000 | |
| 2022-06-28 | HU0000706353 | 1,355100 | 3.769.510.000 | |
| 2022-06-27 | HU0000706353 | 1,364900 | 3.791.640.000 | |
| 2022-06-24 | HU0000706353 | 1,355900 | 3.768.710.000 | |
| 2022-06-23 | HU0000706353 | 1,328700 | 3.692.840.000 | |
| 2022-06-22 | HU0000706353 | 1,309800 | 3.638.920.000 | |
| 2022-06-21 | HU0000706353 | 1,333200 | 3.706.200.000 | |
| 2022-06-20 | HU0000706353 | 1,331800 | 3.699.680.000 | |
| 2022-06-17 | HU0000706353 | 1,328500 | 3.690.600.000 | |
| 2022-06-16 | HU0000706353 | 1,314600 | 3.655.430.000 | |
| 2022-06-15 | HU0000706353 | 1,361900 | 3.785.650.000 | |
| 2022-06-14 | HU0000706353 | 1,350900 | 3.761.320.000 | |
| 2022-06-13 | HU0000706353 | 1,329100 | 3.701.850.000 | |
| 2022-06-10 | HU0000706353 | 1,361000 | 3.792.270.000 | |
| 2022-06-09 | HU0000706353 | 1,354100 | 3.772.950.000 | |
| 2022-06-08 | HU0000706353 | 1,364300 | 3.798.550.000 | |
| 2022-06-07 | HU0000706353 | 1,353400 | 3.782.950.000 | |