maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Feltörekvő Részvénypiaci Alapok Részalapja
Évesített hozam: -12,41%

dátum azonosító árfolyam* eszközérték
2023-06-01HU00007063531,1882003.093.660.000
2023-05-31HU00007063531,1734003.054.410.000
2023-05-30HU00007063531,1798003.077.130.000
2023-05-26HU00007063531,1951003.116.520.000
2023-05-25HU00007063531,1809003.077.210.000
2023-05-24HU00007063531,1840003.087.460.000
2023-05-23HU00007063531,1994003.126.530.000
2023-05-22HU00007063531,2061003.132.590.000
2023-05-19HU00007063531,2030003.125.860.000
2023-05-18HU00007063531,1901003.094.400.000

2023-05-17HU00007063531,1795003.065.830.000
2023-05-16HU00007063531,1755003.055.980.000
2023-05-15HU00007063531,1814003.070.350.000
2023-05-12HU00007063531,1676003.036.440.000
2023-05-11HU00007063531,1718003.047.030.000
2023-05-10HU00007063531,1754003.056.460.000
2023-05-09HU00007063531,1783003.063.570.000
2023-05-08HU00007063531,1829003.074.180.000
2023-05-05HU00007063531,1827003.070.910.000
2023-05-04HU00007063531,1709003.040.120.000
2023-05-03HU00007063531,1647003.024.620.000
2023-05-02HU00007063531,1612003.016.160.000
2023-04-28HU00007063531,1761003.054.550.000
2023-04-27HU00007063531,1678003.031.350.000
2023-04-26HU00007063531,1639003.030.120.000
2023-04-25HU00007063531,1638003.038.260.000
2023-04-24HU00007063531,1807003.083.880.000
2023-04-21HU00007063531,1917003.112.540.000
2023-04-20HU00007063531,2081003.158.640.000
2023-04-19HU00007063531,2048003.149.480.000
2023-04-18HU00007063531,1982003.131.860.000
2023-04-17HU00007063531,2055003.147.160.000
2023-04-14HU00007063531,1959003.122.110.000
2023-04-13HU00007063531,2063003.144.690.000
2023-04-12HU00007063531,2042003.134.450.000
2023-04-11HU00007063531,2167003.176.580.000
2023-04-06HU00007063531,2109003.177.480.000
2023-04-05HU00007063531,2037003.159.080.000
2023-04-04HU00007063531,2088003.173.230.000
2023-04-03HU00007063531,2267003.221.400.000
2023-03-31HU00007063531,2278003.227.430.000
2023-03-30HU00007063531,2264003.221.990.000
2023-03-29HU00007063531,2204003.206.530.000
2023-03-28HU00007063531,2281003.226.440.000
2023-03-27HU00007063531,2200003.206.250.000
2023-03-24HU00007063531,2371003.268.770.000
2023-03-23HU00007063531,2250003.241.250.000
2023-03-22HU00007063531,2268003.246.040.000
2023-03-21HU00007063531,2257003.240.890.000
2023-03-20HU00007063531,2448003.290.480.000
2023-03-17HU00007063531,2327003.260.040.000
2023-03-16HU00007063531,2426003.284.950.000
2023-03-14HU00007063531,2364003.273.460.000
2023-03-13HU00007063531,2076003.211.530.000
2023-03-10HU00007063531,2119003.220.430.000
2023-03-09HU00007063531,2107003.218.320.000
2023-03-08HU00007063531,2371003.291.820.000
2023-03-07HU00007063531,2181003.235.500.000
2023-03-06HU00007063531,2371003.286.280.000
2023-03-03HU00007063531,2418003.300.080.000
2023-03-02HU00007063531,2172003.235.150.000
2023-03-01HU00007063531,2156003.215.560.000
2023-02-28HU00007063531,2101003.196.170.000
2023-02-27HU00007063531,2168003.214.130.000
2023-02-24HU00007063531,2121003.206.760.000
2023-02-23HU00007063531,2373003.271.130.000
2023-02-22HU00007063531,2384003.273.570.000
2023-02-21HU00007063531,2428003.281.810.000
2023-02-20HU00007063531,2586003.324.340.000
2023-02-17HU00007063531,2609003.329.880.000
2023-02-16HU00007063531,2614003.321.290.000
2023-02-15HU00007063531,2483003.285.780.000
2023-02-14HU00007063531,2629003.326.460.000
2023-02-13HU00007063531,2897003.389.620.000
2023-02-10HU00007063531,2861003.374.750.000
2023-02-09HU00007063531,2805003.343.030.000
2023-02-08HU00007063531,2866003.359.220.000
2023-02-07HU00007063531,3021003.398.060.000
2023-02-06HU00007063531,2845003.350.440.000
2023-02-03HU00007063531,2775003.331.910.000
2023-02-02HU00007063531,2961003.376.570.000
2023-02-01HU00007063531,3103003.411.860.000
2023-01-31HU00007063531,3003003.383.440.000
2023-01-30HU00007063531,3137003.404.700.000
2023-01-27HU00007063531,3239003.419.900.000
2023-01-26HU00007063531,3286003.429.980.000
2023-01-25HU00007063531,3175003.401.680.000
2023-01-24HU00007063531,3449003.456.610.000
2023-01-23HU00007063531,3390003.424.980.000
2023-01-20HU00007063531,3348003.416.190.000
2023-01-19HU00007063531,3198003.377.200.000
2023-01-18HU00007063531,3106003.349.390.000
2023-01-17HU00007063531,3330003.412.070.000
2023-01-16HU00007063531,3312003.404.360.000
2023-01-13HU00007063531,3236003.380.390.000
2023-01-12HU00007063531,3306003.397.500.000
2023-01-11HU00007063531,3296003.390.480.000
2023-01-10HU00007063531,3194003.363.390.000
2023-01-09HU00007063531,3193003.352.080.000
2023-01-06HU00007063531,3177003.347.280.000
2023-01-05HU00007063531,2906003.280.930.000
2023-01-04HU00007063531,2938003.289.920.000
2023-01-03HU00007063531,2899003.283.620.000
2023-01-02HU00007063531,2630003.218.240.000
2022-12-30HU00007063531,2618003.215.030.000
2022-12-29HU00007063531,2813003.264.270.000
2022-12-28HU00007063531,2692003.232.870.000
2022-12-27HU00007063531,2776003.253.670.000
2022-12-23HU00007063531,2630003.217.830.000
2022-12-22HU00007063531,2689003.223.620.000
2022-12-21HU00007063531,2799003.249.760.000
2022-12-20HU00007063531,2719003.226.460.000
2022-12-19HU00007063531,2756003.230.410.000
2022-12-16HU00007063531,2840003.250.560.000
2022-12-15HU00007063531,2773003.232.820.000
2022-12-14HU00007063531,3111003.326.490.000
2022-12-13HU00007063531,3295003.371.880.000
2022-12-12HU00007063531,3390003.395.070.000
2022-12-09HU00007063531,3452003.409.220.000
2022-12-08HU00007063531,3456003.422.270.000
2022-12-07HU00007063531,3239003.365.880.000
2022-12-06HU00007063531,3440003.418.550.000
2022-12-05HU00007063531,3270003.390.500.000
2022-12-02HU00007063531,3401003.423.500.000
2022-12-01HU00007063531,3465003.440.480.000
2022-11-30HU00007063531,3519003.453.000.000
2022-11-29HU00007063531,3213003.377.200.000
2022-11-28HU00007063531,2954003.312.410.000
2022-11-25HU00007063531,3153003.363.330.000
2022-11-24HU00007063531,3284003.393.050.000
2022-11-23HU00007063531,3011003.323.580.000
2022-11-22HU00007063531,3100003.345.320.000
2022-11-21HU00007063531,3147003.359.310.000
2022-11-18HU00007063531,3175003.367.970.000
2022-11-17HU00007063531,3285003.395.740.000
2022-11-16HU00007063531,3070003.339.670.000
2022-11-15HU00007063531,3318003.398.250.000
2022-11-14HU00007063531,3047003.335.080.000
2022-11-11HU00007063531,3017003.326.300.000
2022-11-10HU00007063531,2929003.298.600.000
2022-11-09HU00007063531,2666003.232.330.000
2022-11-08HU00007063531,2731003.278.280.000
2022-11-07HU00007063531,2698003.265.150.000
2022-11-04HU00007063531,2849003.313.330.000
2022-11-03HU00007063531,2699003.272.490.000
2022-11-02HU00007063531,2496003.225.690.000
2022-10-28HU00007063531,2353003.187.770.000
2022-10-27HU00007063531,2306003.184.100.000
2022-10-26HU00007063531,2436003.206.690.000
2022-10-25HU00007063531,2406003.199.050.000
2022-10-24HU00007063531,2351003.184.760.000
2022-10-21HU00007063531,2878003.320.230.000
2022-10-20HU00007063531,2789003.297.050.000
2022-10-19HU00007063531,2693003.269.750.000
2022-10-18HU00007063531,2795003.276.320.000
2022-10-17HU00007063531,3105003.353.160.000
2022-10-14HU00007063531,2909003.302.940.000
2022-10-13HU00007063531,3411003.428.960.000
2022-10-12HU00007063531,3348003.415.870.000
2022-10-11HU00007063531,3315003.405.310.000
2022-10-10HU00007063531,3449003.453.160.000
2022-10-07HU00007063531,3436003.447.560.000
2022-10-06HU00007063531,3583003.486.500.000
2022-10-05HU00007063531,3489003.467.670.000
2022-10-04HU00007063531,3381003.442.050.000
2022-10-03HU00007063531,3240003.392.160.000
2022-09-30HU00007063531,3094003.360.050.000
2022-09-29HU00007063531,3149003.375.170.000
2022-09-28HU00007063531,3261003.409.160.000
2022-09-27HU00007063531,3085003.365.310.000
2022-09-26HU00007063531,3030003.355.240.000
2022-09-23HU00007063531,3036003.355.850.000
2022-09-22HU00007063531,3186003.391.600.000
2022-09-21HU00007063531,3163003.386.530.000
2022-09-20HU00007063531,3059003.358.330.000
2022-09-19HU00007063531,3142003.384.390.000
2022-09-16HU00007063531,3280003.419.980.000
2022-09-15HU00007063531,3456003.465.400.000
2022-09-14HU00007063531,3468003.466.500.000
2022-09-13HU00007063531,3164003.385.310.000
2022-09-12HU00007063531,3356003.446.010.000
2022-09-09HU00007063531,3304003.433.860.000
2022-09-08HU00007063531,3313003.437.310.000
2022-09-07HU00007063531,3525003.491.260.000
2022-09-06HU00007063531,3539003.494.250.000
2022-09-05HU00007063531,3714003.554.500.000
2022-09-02HU00007063531,3503003.500.500.000
2022-09-01HU00007063531,3609003.528.490.000
2022-08-31HU00007063531,3865003.593.900.000
2022-08-30HU00007063531,3865003.603.890.000
2022-08-29HU00007063531,4228003.715.720.000
2022-08-26HU00007063531,4244003.718.610.000
2022-08-25HU00007063531,4361003.756.560.000
2022-08-24HU00007063531,4292003.747.570.000
2022-08-23HU00007063531,4256003.737.560.000
2022-08-22HU00007063531,3990003.686.520.000
2022-08-19HU00007063531,3995003.696.990.000
2022-08-18HU00007063531,4019003.723.430.000
2022-08-17HU00007063531,4111003.760.200.000
2022-08-16HU00007063531,4095003.761.670.000
2022-08-15HU00007063531,3828003.693.160.000
2022-08-12HU00007063531,3612003.635.710.000
2022-08-11HU00007063531,3541003.617.590.000
2022-08-10HU00007063531,3740003.677.890.000
2022-08-09HU00007063531,3459003.602.800.000
2022-08-08HU00007063531,3472003.605.060.000
2022-08-05HU00007063531,3498003.611.890.000
2022-08-04HU00007063531,3536003.622.060.000
2022-08-03HU00007063531,3468003.604.220.000
2022-08-02HU00007063531,3416003.589.310.000
2022-08-01HU00007063531,3577003.672.550.000
2022-07-29HU00007063531,3728003.715.400.000
2022-07-28HU00007063531,3921003.778.540.000
2022-07-27HU00007063531,3828003.754.900.000
2022-07-26HU00007063531,3460003.658.170.000
2022-07-25HU00007063531,3383003.627.190.000
2022-07-22HU00007063531,3467003.649.580.000
2022-07-21HU00007063531,3665003.703.580.000
2022-07-20HU00007063531,3391003.649.690.000
2022-07-19HU00007063531,3453003.662.720.000
2022-07-18HU00007063531,3587003.676.670.000
2022-07-15HU00007063531,3570003.670.920.000
2022-07-14HU00007063531,3741003.723.770.000
2022-07-13HU00007063531,3868003.758.540.000
2022-07-12HU00007063531,4058003.844.100.000
2022-07-11HU00007063531,3846003.809.470.000
2022-07-08HU00007063531,4067003.901.290.000
2022-07-07HU00007063531,4290003.968.950.000
2022-07-06HU00007063531,3813003.835.590.000
2022-07-05HU00007063531,3600003.779.910.000
2022-07-04HU00007063531,3438003.734.710.000
2022-07-01HU00007063531,3386003.720.030.000
2022-06-30HU00007063531,3350003.711.690.000
2022-06-29HU00007063531,3384003.726.880.000
2022-06-28HU00007063531,3551003.769.510.000
2022-06-27HU00007063531,3649003.791.640.000
2022-06-24HU00007063531,3559003.768.710.000
2022-06-23HU00007063531,3287003.692.840.000
2022-06-22HU00007063531,3098003.638.920.000
2022-06-21HU00007063531,3332003.706.200.000
2022-06-20HU00007063531,3318003.699.680.000
2022-06-17HU00007063531,3285003.690.600.000
2022-06-16HU00007063531,3146003.655.430.000
2022-06-15HU00007063531,3619003.785.650.000
2022-06-14HU00007063531,3509003.761.320.000
2022-06-13HU00007063531,3291003.701.850.000
2022-06-10HU00007063531,3610003.792.270.000
2022-06-09HU00007063531,3541003.772.950.000
2022-06-08HU00007063531,3643003.798.550.000
2022-06-07HU00007063531,3534003.782.950.000