| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 24,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000706353 | 1,408700 | 3.703.850.000 | |
| 2021-06-17 | HU0000706353 | 1,410200 | 3.699.210.000 | |
| 2021-06-16 | HU0000706353 | 1,385800 | 3.627.490.000 | |
| 2021-06-15 | HU0000706353 | 1,392000 | 3.637.590.000 | |
| 2021-06-14 | HU0000706353 | 1,396600 | 3.622.710.000 | |
| 2021-06-11 | HU0000706353 | 1,376700 | 3.565.410.000 | |
| 2021-06-10 | HU0000706353 | 1,378100 | 3.561.840.000 | |
| 2021-06-09 | HU0000706353 | 1,371900 | 3.540.010.000 | |
| 2021-06-08 | HU0000706353 | 1,375600 | 3.540.120.000 | |
| 2021-06-07 | HU0000706353 | 1,373200 | 3.532.510.000 | |
|
|
||||
| 2021-06-04 | HU0000706353 | 1,389600 | 3.550.520.000 | |
| 2021-06-03 | HU0000706353 | 1,377000 | 3.526.250.000 | |
| 2021-06-02 | HU0000706353 | 1,383700 | 3.535.110.000 | |
| 2021-06-01 | HU0000706353 | 1,379500 | 3.520.780.000 | |
| 2021-05-31 | HU0000706353 | 1,366000 | 3.468.060.000 | |
| 2021-05-28 | HU0000706353 | 1,362200 | 3.451.260.000 | |
| 2021-05-27 | HU0000706353 | 1,359100 | 3.439.850.000 | |
| 2021-05-26 | HU0000706353 | 1,357500 | 3.422.550.000 | |
| 2021-05-25 | HU0000706353 | 1,341000 | 3.374.350.000 | |
| 2021-05-21 | HU0000706353 | 1,332000 | 3.348.560.000 | |
| 2021-05-20 | HU0000706353 | 1,343400 | 3.465.780.000 | |
| 2021-05-19 | HU0000706353 | 1,339500 | 3.461.800.000 | |
| 2021-05-18 | HU0000706353 | 1,346400 | 3.459.920.000 | |
| 2021-05-17 | HU0000706353 | 1,341000 | 3.444.350.000 | |
| 2021-05-14 | HU0000706353 | 1,355300 | 3.473.770.000 | |
| 2021-05-13 | HU0000706353 | 1,345300 | 3.443.430.000 | |
| 2021-05-12 | HU0000706353 | 1,348400 | 3.442.150.000 | |
| 2021-05-11 | HU0000706353 | 1,370700 | 3.480.010.000 | |
| 2021-05-10 | HU0000706353 | 1,379700 | 3.458.760.000 | |
| 2021-05-07 | HU0000706353 | 1,405800 | 3.498.020.000 | |
| 2021-05-06 | HU0000706353 | 1,398300 | 3.501.550.000 | |
| 2021-05-05 | HU0000706353 | 1,399400 | 3.496.900.000 | |
| 2021-05-04 | HU0000706353 | 1,389500 | 3.434.800.000 | |
| 2021-05-03 | HU0000706353 | 1,401500 | 3.455.910.000 | |
| 2021-04-30 | HU0000706353 | 1,399600 | 3.442.170.000 | |
| 2021-04-29 | HU0000706353 | 1,416000 | 3.470.730.000 | |
| 2021-04-28 | HU0000706353 | 1,426500 | 3.489.610.000 | |
| 2021-04-27 | HU0000706353 | 1,426100 | 3.480.760.000 | |
| 2021-04-26 | HU0000706353 | 1,424800 | 3.476.080.000 | |
| 2021-04-23 | HU0000706353 | 1,424800 | 3.486.290.000 | |
| 2021-04-22 | HU0000706353 | 1,415700 | 3.454.510.000 | |
| 2021-04-21 | HU0000706353 | 1,409200 | 3.449.530.000 | |
| 2021-04-20 | HU0000706353 | 1,397000 | 3.415.300.000 | |
| 2021-04-19 | HU0000706353 | 1,410600 | 3.442.390.000 | |
| 2021-04-16 | HU0000706353 | 1,419000 | 3.460.920.000 | |
| 2021-04-15 | HU0000706353 | 1,408700 | 3.419.550.000 | |
| 2021-04-14 | HU0000706353 | 1,403100 | 3.396.420.000 | |
| 2021-04-13 | HU0000706353 | 1,398600 | 3.370.000.000 | |
| 2021-04-12 | HU0000706353 | 1,388700 | 3.339.230.000 | |
| 2021-04-09 | HU0000706353 | 1,402800 | 3.350.780.000 | |
| 2021-04-08 | HU0000706353 | 1,416100 | 3.351.130.000 | |
| 2021-04-07 | HU0000706353 | 1,412700 | 3.334.190.000 | |
| 2021-04-06 | HU0000706353 | 1,439200 | 3.376.370.000 | |
| 2021-04-01 | HU0000706353 | 1,439800 | 3.342.130.000 | |
| 2021-03-31 | HU0000706353 | 1,431900 | 3.312.240.000 | |
| 2021-03-30 | HU0000706353 | 1,426200 | 3.282.420.000 | |
| 2021-03-29 | HU0000706353 | 1,414100 | 3.248.570.000 | |
| 2021-03-26 | HU0000706353 | 1,414500 | 3.257.510.000 | |
| 2021-03-25 | HU0000706353 | 1,400300 | 3.225.540.000 | |
| 2021-03-24 | HU0000706353 | 1,400600 | 3.209.470.000 | |
| 2021-03-23 | HU0000706353 | 1,426500 | 3.255.450.000 | |
| 2021-03-22 | HU0000706353 | 1,441000 | 3.299.750.000 | |
| 2021-03-19 | HU0000706353 | 1,447700 | 3.319.070.000 | |
| 2021-03-18 | HU0000706353 | 1,438200 | 3.290.410.000 | |
| 2021-03-17 | HU0000706353 | 1,444800 | 3.305.900.000 | |
| 2021-03-16 | HU0000706353 | 1,453600 | 3.290.570.000 | |
| 2021-03-12 | HU0000706353 | 1,437300 | 3.244.580.000 | |
| 2021-03-11 | HU0000706353 | 1,456700 | 3.267.520.000 | |
| 2021-03-10 | HU0000706353 | 1,427200 | 3.190.540.000 | |
| 2021-03-09 | HU0000706353 | 1,431800 | 3.185.220.000 | |
| 2021-03-08 | HU0000706353 | 1,418300 | 3.154.660.000 | |
| 2021-03-05 | HU0000706353 | 1,426700 | 3.152.200.000 | |
| 2021-03-04 | HU0000706353 | 1,423700 | 3.119.800.000 | |
| 2021-03-03 | HU0000706353 | 1,433900 | 3.099.280.000 | |
| 2021-03-02 | HU0000706353 | 1,434200 | 3.058.550.000 | |
| 2021-03-01 | HU0000706353 | 1,444900 | 3.070.440.000 | |
| 2021-02-26 | HU0000706353 | 1,401500 | 2.962.990.000 | |
| 2021-02-25 | HU0000706353 | 1,415400 | 2.956.200.000 | |
| 2021-02-24 | HU0000706353 | 1,430700 | 2.963.410.000 | |
| 2021-02-23 | HU0000706353 | 1,438900 | 2.990.520.000 | |
| 2021-02-22 | HU0000706353 | 1,444200 | 3.030.370.000 | |
| 2021-02-19 | HU0000706353 | 1,479000 | 3.091.120.000 | |
| 2021-02-18 | HU0000706353 | 1,469300 | 3.080.970.000 | |
| 2021-02-17 | HU0000706353 | 1,492200 | 3.133.910.000 | |
| 2021-02-16 | HU0000706353 | 1,484200 | 3.104.620.000 | |
| 2021-02-15 | HU0000706353 | 1,494300 | 3.114.260.000 | |
| 2021-02-12 | HU0000706353 | 1,489100 | 3.090.260.000 | |
| 2021-02-11 | HU0000706353 | 1,479100 | 3.065.760.000 | |
| 2021-02-10 | HU0000706353 | 1,467700 | 2.977.150.000 | |
| 2021-02-09 | HU0000706353 | 1,465600 | 2.970.640.000 | |
| 2021-02-08 | HU0000706353 | 1,458800 | 2.943.920.000 | |
| 2021-02-05 | HU0000706353 | 1,452400 | 2.911.040.000 | |
| 2021-02-04 | HU0000706353 | 1,440600 | 2.863.940.000 | |
| 2021-02-03 | HU0000706353 | 1,440700 | 2.845.970.000 | |
| 2021-02-02 | HU0000706353 | 1,429800 | 2.800.900.000 | |
| 2021-02-01 | HU0000706353 | 1,408600 | 2.750.860.000 | |
| 2021-01-29 | HU0000706353 | 1,386200 | 2.707.010.000 | |
| 2021-01-28 | HU0000706353 | 1,418900 | 2.759.460.000 | |
| 2021-01-27 | HU0000706353 | 1,417700 | 2.746.010.000 | |
| 2021-01-26 | HU0000706353 | 1,434800 | 2.771.240.000 | |
| 2021-01-25 | HU0000706353 | 1,440800 | 2.763.140.000 | |
| 2021-01-22 | HU0000706353 | 1,427100 | 2.692.310.000 | |
| 2021-01-21 | HU0000706353 | 1,444200 | 2.695.690.000 | |
| 2021-01-20 | HU0000706353 | 1,442900 | 2.684.140.000 | |
| 2021-01-19 | HU0000706353 | 1,430000 | 2.638.460.000 | |
| 2021-01-18 | HU0000706353 | 1,425000 | 2.622.430.000 | |
| 2021-01-15 | HU0000706353 | 1,415000 | 2.595.390.000 | |
| 2021-01-14 | HU0000706353 | 1,429600 | 2.622.860.000 | |
| 2021-01-13 | HU0000706353 | 1,408800 | 2.572.870.000 | |
| 2021-01-12 | HU0000706353 | 1,414700 | 2.595.220.000 | |
| 2021-01-11 | HU0000706353 | 1,404600 | 2.557.370.000 | |
| 2021-01-08 | HU0000706353 | 1,403000 | 2.548.400.000 | |
| 2021-01-07 | HU0000706353 | 1,359600 | 2.467.920.000 | |
| 2021-01-06 | HU0000706353 | 1,356500 | 2.452.360.000 | |
| 2021-01-05 | HU0000706353 | 1,371400 | 2.475.200.000 | |
| 2021-01-04 | HU0000706353 | 1,352400 | 2.438.950.000 | |
| 2020-12-30 | HU0000706353 | 1,353300 | 2.439.430.000 | |
| 2020-12-29 | HU0000706353 | 1,337500 | 2.405.310.000 | |
| 2020-12-28 | HU0000706353 | 1,324700 | 2.369.020.000 | |
| 2020-12-23 | HU0000706353 | 1,325300 | 2.360.080.000 | |
| 2020-12-22 | HU0000706353 | 1,311700 | 2.309.160.000 | |
| 2020-12-21 | HU0000706353 | 1,316700 | 2.316.360.000 | |
| 2020-12-18 | HU0000706353 | 1,319700 | 2.312.450.000 | |
| 2020-12-17 | HU0000706353 | 1,312900 | 2.289.170.000 | |
| 2020-12-16 | HU0000706353 | 1,310900 | 2.269.580.000 | |
| 2020-12-15 | HU0000706353 | 1,302400 | 2.240.700.000 | |
| 2020-12-14 | HU0000706353 | 1,295700 | 2.217.330.000 | |
| 2020-12-11 | HU0000706353 | 1,305200 | 2.218.960.000 | |
| 2020-12-10 | HU0000706353 | 1,315300 | 2.241.310.000 | |
| 2020-12-09 | HU0000706353 | 1,315500 | 2.214.670.000 | |
| 2020-12-08 | HU0000706353 | 1,328200 | 2.215.620.000 | |
| 2020-12-07 | HU0000706353 | 1,326300 | 2.191.810.000 | |
| 2020-12-04 | HU0000706353 | 1,317200 | 2.143.240.000 | |
| 2020-12-03 | HU0000706353 | 1,310200 | 2.125.330.000 | |
| 2020-12-02 | HU0000706353 | 1,295100 | 2.082.100.000 | |
| 2020-12-01 | HU0000706353 | 1,299400 | 2.070.850.000 | |
| 2020-11-30 | HU0000706353 | 1,293600 | 2.052.710.000 | |
| 2020-11-27 | HU0000706353 | 1,326400 | 2.080.560.000 | |
| 2020-11-26 | HU0000706353 | 1,322300 | 2.056.710.000 | |
| 2020-11-25 | HU0000706353 | 1,318300 | 2.005.220.000 | |
| 2020-11-24 | HU0000706353 | 1,325500 | 1.984.790.000 | |
| 2020-11-23 | HU0000706353 | 1,314500 | 1.969.740.000 | |
| 2020-11-20 | HU0000706353 | 1,306000 | 1.929.900.000 | |
| 2020-11-19 | HU0000706353 | 1,307100 | 1.933.930.000 | |
| 2020-11-18 | HU0000706353 | 1,306800 | 1.932.050.000 | |
| 2020-11-17 | HU0000706353 | 1,306800 | 1.937.100.000 | |
| 2020-11-16 | HU0000706353 | 1,301900 | 1.912.640.000 | |
| 2020-11-13 | HU0000706353 | 1,276000 | 1.872.540.000 | |
| 2020-11-12 | HU0000706353 | 1,272300 | 1.849.770.000 | |
| 2020-11-11 | HU0000706353 | 1,273800 | 1.856.160.000 | |
| 2020-11-10 | HU0000706353 | 1,278500 | 1.864.440.000 | |
| 2020-11-09 | HU0000706353 | 1,294300 | 1.883.570.000 | |
| 2020-11-06 | HU0000706353 | 1,272900 | 1.860.700.000 | |
| 2020-11-05 | HU0000706353 | 1,277500 | 1.871.330.000 | |
| 2020-11-04 | HU0000706353 | 1,284300 | 1.880.640.000 | |
| 2020-11-03 | HU0000706353 | 1,245400 | 1.823.080.000 | |
| 2020-11-02 | HU0000706353 | 1,257000 | 1.850.140.000 | |
| 2020-10-30 | HU0000706353 | 1,244500 | 1.832.350.000 | |
| 2020-10-29 | HU0000706353 | 1,258600 | 1.856.650.000 | |
| 2020-10-28 | HU0000706353 | 1,240200 | 1.832.580.000 | |
| 2020-10-27 | HU0000706353 | 1,252600 | 1.857.290.000 | |
| 2020-10-26 | HU0000706353 | 1,247000 | 1.848.630.000 | |
| 2020-10-22 | HU0000706353 | 1,253900 | 1.859.990.000 | |
| 2020-10-21 | HU0000706353 | 1,252200 | 1.864.310.000 | |
| 2020-10-20 | HU0000706353 | 1,254900 | 1.870.290.000 | |
| 2020-10-19 | HU0000706353 | 1,251700 | 1.868.970.000 | |
| 2020-10-16 | HU0000706353 | 1,254300 | 1.870.010.000 | |
| 2020-10-15 | HU0000706353 | 1,250100 | 1.858.650.000 | |
| 2020-10-14 | HU0000706353 | 1,257300 | 1.875.320.000 | |
| 2020-10-13 | HU0000706353 | 1,241400 | 1.850.370.000 | |
| 2020-10-12 | HU0000706353 | 1,234500 | 1.856.590.000 | |
| 2020-10-09 | HU0000706353 | 1,226700 | 1.843.030.000 | |
| 2020-10-08 | HU0000706353 | 1,223000 | 1.865.160.000 | |
| 2020-10-07 | HU0000706353 | 1,223300 | 1.865.640.000 | |
| 2020-10-06 | HU0000706353 | 1,215700 | 1.853.950.000 | |
| 2020-10-05 | HU0000706353 | 1,200800 | 1.830.350.000 | |
| 2020-10-02 | HU0000706353 | 1,201300 | 1.825.850.000 | |
| 2020-10-01 | HU0000706353 | 1,215200 | 1.850.000.000 | |
| 2020-09-30 | HU0000706353 | 1,216600 | 1.858.110.000 | |
| 2020-09-29 | HU0000706353 | 1,204100 | 1.838.350.000 | |
| 2020-09-28 | HU0000706353 | 1,204300 | 1.854.130.000 | |
| 2020-09-25 | HU0000706353 | 1,185800 | 1.816.340.000 | |
| 2020-09-24 | HU0000706353 | 1,196200 | 1.829.310.000 | |
| 2020-09-23 | HU0000706353 | 1,200300 | 1.834.510.000 | |
| 2020-09-22 | HU0000706353 | 1,199300 | 1.830.000.000 | |
| 2020-09-21 | HU0000706353 | 1,200600 | 1.840.730.000 | |
| 2020-09-18 | HU0000706353 | 1,210000 | 1.854.230.000 | |
| 2020-09-17 | HU0000706353 | 1,214800 | 1.859.150.000 | |
| 2020-09-16 | HU0000706353 | 1,219500 | 1.865.380.000 | |
| 2020-09-15 | HU0000706353 | 1,212000 | 1.858.660.000 | |
| 2020-09-14 | HU0000706353 | 1,199100 | 1.835.260.000 | |
| 2020-09-11 | HU0000706353 | 1,186100 | 1.811.910.000 | |
| 2020-09-10 | HU0000706353 | 1,181700 | 1.806.230.000 | |
| 2020-09-09 | HU0000706353 | 1,194200 | 1.824.600.000 | |
| 2020-09-08 | HU0000706353 | 1,190100 | 1.815.940.000 | |
| 2020-09-07 | HU0000706353 | 1,200900 | 1.830.330.000 | |
| 2020-09-04 | HU0000706353 | 1,194100 | 1.827.360.000 | |
| 2020-09-03 | HU0000706353 | 1,193700 | 1.826.980.000 | |
| 2020-09-02 | HU0000706353 | 1,209100 | 1.852.680.000 | |
| 2020-09-01 | HU0000706353 | 1,196200 | 1.834.250.000 | |
| 2020-08-31 | HU0000706353 | 1,176800 | 1.815.070.000 | |
| 2020-08-28 | HU0000706353 | 1,210100 | 1.869.640.000 | |
| 2020-08-27 | HU0000706353 | 1,208900 | 1.873.400.000 | |
| 2020-08-26 | HU0000706353 | 1,208700 | 1.871.590.000 | |
| 2020-08-25 | HU0000706353 | 1,202900 | 1.870.800.000 | |
| 2020-08-24 | HU0000706353 | 1,188500 | 1.847.970.000 | |
| 2020-08-19 | HU0000706353 | 1,167400 | 1.816.210.000 | |
| 2020-08-18 | HU0000706353 | 1,172000 | 1.820.280.000 | |
| 2020-08-17 | HU0000706353 | 1,174500 | 1.820.400.000 | |
| 2020-08-14 | HU0000706353 | 1,161100 | 1.799.080.000 | |
| 2020-08-13 | HU0000706353 | 1,158800 | 1.795.060.000 | |
| 2020-08-12 | HU0000706353 | 1,168800 | 1.808.900.000 | |
| 2020-08-11 | HU0000706353 | 1,159900 | 1.790.870.000 | |
| 2020-08-10 | HU0000706353 | 1,154700 | 1.781.900.000 | |
| 2020-08-07 | HU0000706353 | 1,158100 | 1.788.840.000 | |
| 2020-08-06 | HU0000706353 | 1,166900 | 1.796.710.000 | |
| 2020-08-05 | HU0000706353 | 1,167400 | 1.797.810.000 | |
| 2020-08-04 | HU0000706353 | 1,155400 | 1.780.110.000 | |
| 2020-08-03 | HU0000706353 | 1,149900 | 1.773.100.000 | |
| 2020-07-31 | HU0000706353 | 1,134600 | 1.749.240.000 | |
| 2020-07-30 | HU0000706353 | 1,146700 | 1.767.910.000 | |
| 2020-07-29 | HU0000706353 | 1,164600 | 1.789.810.000 | |
| 2020-07-28 | HU0000706353 | 1,155400 | 1.764.510.000 | |
| 2020-07-27 | HU0000706353 | 1,153000 | 1.765.930.000 | |
| 2020-07-24 | HU0000706353 | 1,155100 | 1.763.240.000 | |
| 2020-07-23 | HU0000706353 | 1,166100 | 1.768.380.000 | |
| 2020-07-22 | HU0000706353 | 1,180500 | 1.783.050.000 | |
| 2020-07-21 | HU0000706353 | 1,202200 | 1.809.350.000 | |
| 2020-07-20 | HU0000706353 | 1,190400 | 1.790.430.000 | |
| 2020-07-17 | HU0000706353 | 1,184900 | 1.782.120.000 | |
| 2020-07-16 | HU0000706353 | 1,179600 | 1.776.270.000 | |
| 2020-07-15 | HU0000706353 | 1,194600 | 1.806.240.000 | |
| 2020-07-14 | HU0000706353 | 1,195900 | 1.816.800.000 | |
| 2020-07-13 | HU0000706353 | 1,212700 | 1.845.720.000 | |
| 2020-07-10 | HU0000706353 | 1,206700 | 1.839.620.000 | |
| 2020-07-09 | HU0000706353 | 1,212500 | 1.851.180.000 | |
| 2020-07-08 | HU0000706353 | 1,210400 | 1.839.870.000 | |
| 2020-07-07 | HU0000706353 | 1,195800 | 1.815.610.000 | |
| 2020-07-06 | HU0000706353 | 1,203300 | 1.827.420.000 | |
| 2020-07-03 | HU0000706353 | 1,166900 | 1.769.140.000 | |
| 2020-07-02 | HU0000706353 | 1,160800 | 1.759.580.000 | |
| 2020-07-01 | HU0000706353 | 1,142100 | 1.731.930.000 | |
| 2020-06-30 | HU0000706353 | 1,143500 | 1.741.710.000 | |
| 2020-06-29 | HU0000706353 | 1,140800 | 1.737.610.000 | |
| 2020-06-26 | HU0000706353 | 1,139300 | 1.735.330.000 | |
| 2020-06-25 | HU0000706353 | 1,143200 | 1.742.860.000 | |
| 2020-06-24 | HU0000706353 | 1,129000 | 1.721.210.000 | |
| 2020-06-23 | HU0000706353 | 1,138100 | 1.736.490.000 | |