maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Feltörekvő Részvénypiaci Alapok Részalapja
Évesített hozam: 24,11%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007063531,4087003.703.850.000
2021-06-17HU00007063531,4102003.699.210.000
2021-06-16HU00007063531,3858003.627.490.000
2021-06-15HU00007063531,3920003.637.590.000
2021-06-14HU00007063531,3966003.622.710.000
2021-06-11HU00007063531,3767003.565.410.000
2021-06-10HU00007063531,3781003.561.840.000
2021-06-09HU00007063531,3719003.540.010.000
2021-06-08HU00007063531,3756003.540.120.000
2021-06-07HU00007063531,3732003.532.510.000

2021-06-04HU00007063531,3896003.550.520.000
2021-06-03HU00007063531,3770003.526.250.000
2021-06-02HU00007063531,3837003.535.110.000
2021-06-01HU00007063531,3795003.520.780.000
2021-05-31HU00007063531,3660003.468.060.000
2021-05-28HU00007063531,3622003.451.260.000
2021-05-27HU00007063531,3591003.439.850.000
2021-05-26HU00007063531,3575003.422.550.000
2021-05-25HU00007063531,3410003.374.350.000
2021-05-21HU00007063531,3320003.348.560.000
2021-05-20HU00007063531,3434003.465.780.000
2021-05-19HU00007063531,3395003.461.800.000
2021-05-18HU00007063531,3464003.459.920.000
2021-05-17HU00007063531,3410003.444.350.000
2021-05-14HU00007063531,3553003.473.770.000
2021-05-13HU00007063531,3453003.443.430.000
2021-05-12HU00007063531,3484003.442.150.000
2021-05-11HU00007063531,3707003.480.010.000
2021-05-10HU00007063531,3797003.458.760.000
2021-05-07HU00007063531,4058003.498.020.000
2021-05-06HU00007063531,3983003.501.550.000
2021-05-05HU00007063531,3994003.496.900.000
2021-05-04HU00007063531,3895003.434.800.000
2021-05-03HU00007063531,4015003.455.910.000
2021-04-30HU00007063531,3996003.442.170.000
2021-04-29HU00007063531,4160003.470.730.000
2021-04-28HU00007063531,4265003.489.610.000
2021-04-27HU00007063531,4261003.480.760.000
2021-04-26HU00007063531,4248003.476.080.000
2021-04-23HU00007063531,4248003.486.290.000
2021-04-22HU00007063531,4157003.454.510.000
2021-04-21HU00007063531,4092003.449.530.000
2021-04-20HU00007063531,3970003.415.300.000
2021-04-19HU00007063531,4106003.442.390.000
2021-04-16HU00007063531,4190003.460.920.000
2021-04-15HU00007063531,4087003.419.550.000
2021-04-14HU00007063531,4031003.396.420.000
2021-04-13HU00007063531,3986003.370.000.000
2021-04-12HU00007063531,3887003.339.230.000
2021-04-09HU00007063531,4028003.350.780.000
2021-04-08HU00007063531,4161003.351.130.000
2021-04-07HU00007063531,4127003.334.190.000
2021-04-06HU00007063531,4392003.376.370.000
2021-04-01HU00007063531,4398003.342.130.000
2021-03-31HU00007063531,4319003.312.240.000
2021-03-30HU00007063531,4262003.282.420.000
2021-03-29HU00007063531,4141003.248.570.000
2021-03-26HU00007063531,4145003.257.510.000
2021-03-25HU00007063531,4003003.225.540.000
2021-03-24HU00007063531,4006003.209.470.000
2021-03-23HU00007063531,4265003.255.450.000
2021-03-22HU00007063531,4410003.299.750.000
2021-03-19HU00007063531,4477003.319.070.000
2021-03-18HU00007063531,4382003.290.410.000
2021-03-17HU00007063531,4448003.305.900.000
2021-03-16HU00007063531,4536003.290.570.000
2021-03-12HU00007063531,4373003.244.580.000
2021-03-11HU00007063531,4567003.267.520.000
2021-03-10HU00007063531,4272003.190.540.000
2021-03-09HU00007063531,4318003.185.220.000
2021-03-08HU00007063531,4183003.154.660.000
2021-03-05HU00007063531,4267003.152.200.000
2021-03-04HU00007063531,4237003.119.800.000
2021-03-03HU00007063531,4339003.099.280.000
2021-03-02HU00007063531,4342003.058.550.000
2021-03-01HU00007063531,4449003.070.440.000
2021-02-26HU00007063531,4015002.962.990.000
2021-02-25HU00007063531,4154002.956.200.000
2021-02-24HU00007063531,4307002.963.410.000
2021-02-23HU00007063531,4389002.990.520.000
2021-02-22HU00007063531,4442003.030.370.000
2021-02-19HU00007063531,4790003.091.120.000
2021-02-18HU00007063531,4693003.080.970.000
2021-02-17HU00007063531,4922003.133.910.000
2021-02-16HU00007063531,4842003.104.620.000
2021-02-15HU00007063531,4943003.114.260.000
2021-02-12HU00007063531,4891003.090.260.000
2021-02-11HU00007063531,4791003.065.760.000
2021-02-10HU00007063531,4677002.977.150.000
2021-02-09HU00007063531,4656002.970.640.000
2021-02-08HU00007063531,4588002.943.920.000
2021-02-05HU00007063531,4524002.911.040.000
2021-02-04HU00007063531,4406002.863.940.000
2021-02-03HU00007063531,4407002.845.970.000
2021-02-02HU00007063531,4298002.800.900.000
2021-02-01HU00007063531,4086002.750.860.000
2021-01-29HU00007063531,3862002.707.010.000
2021-01-28HU00007063531,4189002.759.460.000
2021-01-27HU00007063531,4177002.746.010.000
2021-01-26HU00007063531,4348002.771.240.000
2021-01-25HU00007063531,4408002.763.140.000
2021-01-22HU00007063531,4271002.692.310.000
2021-01-21HU00007063531,4442002.695.690.000
2021-01-20HU00007063531,4429002.684.140.000
2021-01-19HU00007063531,4300002.638.460.000
2021-01-18HU00007063531,4250002.622.430.000
2021-01-15HU00007063531,4150002.595.390.000
2021-01-14HU00007063531,4296002.622.860.000
2021-01-13HU00007063531,4088002.572.870.000
2021-01-12HU00007063531,4147002.595.220.000
2021-01-11HU00007063531,4046002.557.370.000
2021-01-08HU00007063531,4030002.548.400.000
2021-01-07HU00007063531,3596002.467.920.000
2021-01-06HU00007063531,3565002.452.360.000
2021-01-05HU00007063531,3714002.475.200.000
2021-01-04HU00007063531,3524002.438.950.000
2020-12-30HU00007063531,3533002.439.430.000
2020-12-29HU00007063531,3375002.405.310.000
2020-12-28HU00007063531,3247002.369.020.000
2020-12-23HU00007063531,3253002.360.080.000
2020-12-22HU00007063531,3117002.309.160.000
2020-12-21HU00007063531,3167002.316.360.000
2020-12-18HU00007063531,3197002.312.450.000
2020-12-17HU00007063531,3129002.289.170.000
2020-12-16HU00007063531,3109002.269.580.000
2020-12-15HU00007063531,3024002.240.700.000
2020-12-14HU00007063531,2957002.217.330.000
2020-12-11HU00007063531,3052002.218.960.000
2020-12-10HU00007063531,3153002.241.310.000
2020-12-09HU00007063531,3155002.214.670.000
2020-12-08HU00007063531,3282002.215.620.000
2020-12-07HU00007063531,3263002.191.810.000
2020-12-04HU00007063531,3172002.143.240.000
2020-12-03HU00007063531,3102002.125.330.000
2020-12-02HU00007063531,2951002.082.100.000
2020-12-01HU00007063531,2994002.070.850.000
2020-11-30HU00007063531,2936002.052.710.000
2020-11-27HU00007063531,3264002.080.560.000
2020-11-26HU00007063531,3223002.056.710.000
2020-11-25HU00007063531,3183002.005.220.000
2020-11-24HU00007063531,3255001.984.790.000
2020-11-23HU00007063531,3145001.969.740.000
2020-11-20HU00007063531,3060001.929.900.000
2020-11-19HU00007063531,3071001.933.930.000
2020-11-18HU00007063531,3068001.932.050.000
2020-11-17HU00007063531,3068001.937.100.000
2020-11-16HU00007063531,3019001.912.640.000
2020-11-13HU00007063531,2760001.872.540.000
2020-11-12HU00007063531,2723001.849.770.000
2020-11-11HU00007063531,2738001.856.160.000
2020-11-10HU00007063531,2785001.864.440.000
2020-11-09HU00007063531,2943001.883.570.000
2020-11-06HU00007063531,2729001.860.700.000
2020-11-05HU00007063531,2775001.871.330.000
2020-11-04HU00007063531,2843001.880.640.000
2020-11-03HU00007063531,2454001.823.080.000
2020-11-02HU00007063531,2570001.850.140.000
2020-10-30HU00007063531,2445001.832.350.000
2020-10-29HU00007063531,2586001.856.650.000
2020-10-28HU00007063531,2402001.832.580.000
2020-10-27HU00007063531,2526001.857.290.000
2020-10-26HU00007063531,2470001.848.630.000
2020-10-22HU00007063531,2539001.859.990.000
2020-10-21HU00007063531,2522001.864.310.000
2020-10-20HU00007063531,2549001.870.290.000
2020-10-19HU00007063531,2517001.868.970.000
2020-10-16HU00007063531,2543001.870.010.000
2020-10-15HU00007063531,2501001.858.650.000
2020-10-14HU00007063531,2573001.875.320.000
2020-10-13HU00007063531,2414001.850.370.000
2020-10-12HU00007063531,2345001.856.590.000
2020-10-09HU00007063531,2267001.843.030.000
2020-10-08HU00007063531,2230001.865.160.000
2020-10-07HU00007063531,2233001.865.640.000
2020-10-06HU00007063531,2157001.853.950.000
2020-10-05HU00007063531,2008001.830.350.000
2020-10-02HU00007063531,2013001.825.850.000
2020-10-01HU00007063531,2152001.850.000.000
2020-09-30HU00007063531,2166001.858.110.000
2020-09-29HU00007063531,2041001.838.350.000
2020-09-28HU00007063531,2043001.854.130.000
2020-09-25HU00007063531,1858001.816.340.000
2020-09-24HU00007063531,1962001.829.310.000
2020-09-23HU00007063531,2003001.834.510.000
2020-09-22HU00007063531,1993001.830.000.000
2020-09-21HU00007063531,2006001.840.730.000
2020-09-18HU00007063531,2100001.854.230.000
2020-09-17HU00007063531,2148001.859.150.000
2020-09-16HU00007063531,2195001.865.380.000
2020-09-15HU00007063531,2120001.858.660.000
2020-09-14HU00007063531,1991001.835.260.000
2020-09-11HU00007063531,1861001.811.910.000
2020-09-10HU00007063531,1817001.806.230.000
2020-09-09HU00007063531,1942001.824.600.000
2020-09-08HU00007063531,1901001.815.940.000
2020-09-07HU00007063531,2009001.830.330.000
2020-09-04HU00007063531,1941001.827.360.000
2020-09-03HU00007063531,1937001.826.980.000
2020-09-02HU00007063531,2091001.852.680.000
2020-09-01HU00007063531,1962001.834.250.000
2020-08-31HU00007063531,1768001.815.070.000
2020-08-28HU00007063531,2101001.869.640.000
2020-08-27HU00007063531,2089001.873.400.000
2020-08-26HU00007063531,2087001.871.590.000
2020-08-25HU00007063531,2029001.870.800.000
2020-08-24HU00007063531,1885001.847.970.000
2020-08-19HU00007063531,1674001.816.210.000
2020-08-18HU00007063531,1720001.820.280.000
2020-08-17HU00007063531,1745001.820.400.000
2020-08-14HU00007063531,1611001.799.080.000
2020-08-13HU00007063531,1588001.795.060.000
2020-08-12HU00007063531,1688001.808.900.000
2020-08-11HU00007063531,1599001.790.870.000
2020-08-10HU00007063531,1547001.781.900.000
2020-08-07HU00007063531,1581001.788.840.000
2020-08-06HU00007063531,1669001.796.710.000
2020-08-05HU00007063531,1674001.797.810.000
2020-08-04HU00007063531,1554001.780.110.000
2020-08-03HU00007063531,1499001.773.100.000
2020-07-31HU00007063531,1346001.749.240.000
2020-07-30HU00007063531,1467001.767.910.000
2020-07-29HU00007063531,1646001.789.810.000
2020-07-28HU00007063531,1554001.764.510.000
2020-07-27HU00007063531,1530001.765.930.000
2020-07-24HU00007063531,1551001.763.240.000
2020-07-23HU00007063531,1661001.768.380.000
2020-07-22HU00007063531,1805001.783.050.000
2020-07-21HU00007063531,2022001.809.350.000
2020-07-20HU00007063531,1904001.790.430.000
2020-07-17HU00007063531,1849001.782.120.000
2020-07-16HU00007063531,1796001.776.270.000
2020-07-15HU00007063531,1946001.806.240.000
2020-07-14HU00007063531,1959001.816.800.000
2020-07-13HU00007063531,2127001.845.720.000
2020-07-10HU00007063531,2067001.839.620.000
2020-07-09HU00007063531,2125001.851.180.000
2020-07-08HU00007063531,2104001.839.870.000
2020-07-07HU00007063531,1958001.815.610.000
2020-07-06HU00007063531,2033001.827.420.000
2020-07-03HU00007063531,1669001.769.140.000
2020-07-02HU00007063531,1608001.759.580.000
2020-07-01HU00007063531,1421001.731.930.000
2020-06-30HU00007063531,1435001.741.710.000
2020-06-29HU00007063531,1408001.737.610.000
2020-06-26HU00007063531,1393001.735.330.000
2020-06-25HU00007063531,1432001.742.860.000
2020-06-24HU00007063531,1290001.721.210.000
2020-06-23HU00007063531,1381001.736.490.000