TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
Évesített hozam: 4,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-09 | HU0000706353 | 1,355500 | 3.225.950.000 | |
2024-05-08 | HU0000706353 | 1,357500 | 3.227.090.000 | |
2024-05-07 | HU0000706353 | 1,354800 | 3.224.290.000 | |
2024-05-06 | HU0000706353 | 1,362600 | 3.243.500.000 | |
2024-05-03 | HU0000706353 | 1,361100 | 3.244.500.000 | |
2024-05-02 | HU0000706353 | 1,354300 | 3.228.920.000 | |
2024-04-30 | HU0000706353 | 1,334200 | 3.179.100.000 | |
2024-04-29 | HU0000706353 | 1,350400 | 3.218.990.000 | |
2024-04-26 | HU0000706353 | 1,342200 | 3.204.690.000 | |
2024-04-25 | HU0000706353 | 1,324800 | 3.168.500.000 | |
|
||||
2024-04-24 | HU0000706353 | 1,330700 | 3.183.790.000 | |
2024-04-23 | HU0000706353 | 1,327200 | 3.187.230.000 | |
2024-04-22 | HU0000706353 | 1,320800 | 3.171.520.000 | |
2024-04-19 | HU0000706353 | 1,311800 | 3.149.440.000 | |
2024-04-18 | HU0000706353 | 1,314500 | 3.157.400.000 | |
2024-04-17 | HU0000706353 | 1,307900 | 3.133.340.000 | |
2024-04-16 | HU0000706353 | 1,316500 | 3.145.060.000 | |
2024-04-15 | HU0000706353 | 1,329100 | 3.177.660.000 | |
2024-04-12 | HU0000706353 | 1,328700 | 3.181.530.000 | |
2024-04-11 | HU0000706353 | 1,339700 | 3.201.040.000 | |
2024-04-10 | HU0000706353 | 1,324500 | 3.177.880.000 | |
2024-04-09 | HU0000706353 | 1,329200 | 3.192.940.000 | |
2024-04-08 | HU0000706353 | 1,329000 | 3.200.220.000 | |
2024-04-05 | HU0000706353 | 1,323000 | 3.193.730.000 | |
2024-04-04 | HU0000706353 | 1,330700 | 3.210.490.000 | |
2024-04-03 | HU0000706353 | 1,337400 | 3.225.540.000 | |
2024-04-02 | HU0000706353 | 1,348900 | 3.252.450.000 |