TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
Évesített hozam: 3,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000706353 | 1,330700 | 3.183.790.000 | |
2024-04-23 | HU0000706353 | 1,327200 | 3.187.230.000 | |
2024-04-22 | HU0000706353 | 1,320800 | 3.171.520.000 | |
2024-04-19 | HU0000706353 | 1,311800 | 3.149.440.000 | |
2024-04-18 | HU0000706353 | 1,314500 | 3.157.400.000 | |
2024-04-17 | HU0000706353 | 1,307900 | 3.133.340.000 | |
2024-04-16 | HU0000706353 | 1,316500 | 3.145.060.000 | |
2024-04-15 | HU0000706353 | 1,329100 | 3.177.660.000 | |
2024-04-12 | HU0000706353 | 1,328700 | 3.181.530.000 | |
2024-04-11 | HU0000706353 | 1,339700 | 3.201.040.000 | |
|
||||
2024-04-10 | HU0000706353 | 1,324500 | 3.177.880.000 | |
2024-04-09 | HU0000706353 | 1,329200 | 3.192.940.000 | |
2024-04-08 | HU0000706353 | 1,329000 | 3.200.220.000 | |
2024-04-05 | HU0000706353 | 1,323000 | 3.193.730.000 | |
2024-04-04 | HU0000706353 | 1,330700 | 3.210.490.000 | |
2024-04-03 | HU0000706353 | 1,337400 | 3.225.540.000 | |
2024-04-02 | HU0000706353 | 1,348900 | 3.252.450.000 | |
2024-03-28 | HU0000706353 | 1,339300 | 3.228.530.000 | |
2024-03-27 | HU0000706353 | 1,322500 | 3.190.260.000 | |
2024-03-26 | HU0000706353 | 1,326300 | 3.200.280.000 | |
2024-03-25 | HU0000706353 | 1,329500 | 3.207.450.000 | |
2024-03-22 | HU0000706353 | 1,331600 | 3.210.760.000 | |
2024-03-21 | HU0000706353 | 1,322200 | 3.186.370.000 | |
2024-03-20 | HU0000706353 | 1,319500 | 3.189.450.000 | |
2024-03-19 | HU0000706353 | 1,314200 | 3.187.770.000 | |
2024-03-18 | HU0000706353 | 1,313400 | 3.184.490.000 | |
2024-03-14 | HU0000706353 | 1,315300 | 3.185.920.000 | |
2024-03-13 | HU0000706353 | 1,330400 | 3.228.200.000 | |
2024-03-12 | HU0000706353 | 1,330000 | 3.233.650.000 | |
2024-03-11 | HU0000706353 | 1,314600 | 3.194.770.000 | |
2024-03-08 | HU0000706353 | 1,308100 | 3.182.720.000 | |
2024-03-07 | HU0000706353 | 1,309400 | 3.184.170.000 | |
2024-03-06 | HU0000706353 | 1,306000 | 3.174.480.000 | |
2024-03-05 | HU0000706353 | 1,299900 | 3.160.410.000 | |
2024-03-04 | HU0000706353 | 1,303200 | 3.180.070.000 | |
2024-03-01 | HU0000706353 | 1,304600 | 3.185.770.000 | |
2024-02-29 | HU0000706353 | 1,285800 | 3.130.770.000 | |
2024-02-28 | HU0000706353 | 1,274400 | 3.124.510.000 | |
2024-02-27 | HU0000706353 | 1,282600 | 3.144.300.000 | |
2024-02-26 | HU0000706353 | 1,280200 | 3.138.910.000 | |
2024-02-23 | HU0000706353 | 1,287100 | 3.185.700.000 | |
2024-02-22 | HU0000706353 | 1,280100 | 3.166.910.000 | |
2024-02-21 | HU0000706353 | 1,274900 | 3.154.770.000 | |
2024-02-20 | HU0000706353 | 1,276300 | 3.159.650.000 | |
2024-02-19 | HU0000706353 | 1,279900 | 3.168.530.000 | |
2024-02-16 | HU0000706353 | 1,282300 | 3.177.360.000 | |
2024-02-15 | HU0000706353 | 1,275200 | 3.158.630.000 | |
2024-02-14 | HU0000706353 | 1,269700 | 3.118.450.000 | |
2024-02-13 | HU0000706353 | 1,247700 | 3.066.950.000 | |
2024-02-12 | HU0000706353 | 1,272400 | 3.129.390.000 | |
2024-02-09 | HU0000706353 | 1,260000 | 3.099.320.000 | |
2024-02-08 | HU0000706353 | 1,256400 | 3.096.490.000 | |
2024-02-07 | HU0000706353 | 1,261000 | 3.116.520.000 | |
2024-02-06 | HU0000706353 | 1,262100 | 3.120.830.000 | |
2024-02-05 | HU0000706353 | 1,225800 | 3.035.380.000 | |
2024-02-02 | HU0000706353 | 1,212100 | 3.001.820.000 | |
2024-02-01 | HU0000706353 | 1,222000 | 3.033.000.000 | |
2024-01-31 | HU0000706353 | 1,216500 | 3.019.630.000 | |
2024-01-30 | HU0000706353 | 1,231000 | 3.055.230.000 | |
2024-01-29 | HU0000706353 | 1,241700 | 3.082.590.000 | |
2024-01-26 | HU0000706353 | 1,231100 | 3.062.500.000 | |
2024-01-25 | HU0000706353 | 1,227300 | 3.050.950.000 | |
2024-01-24 | HU0000706353 | 1,222800 | 3.048.000.000 | |
2024-01-23 | HU0000706353 | 1,206400 | 3.007.470.000 | |
2024-01-22 | HU0000706353 | 1,189400 | 3.005.310.000 | |
2024-01-19 | HU0000706353 | 1,197500 | 3.025.260.000 | |
2024-01-18 | HU0000706353 | 1,188900 | 2.955.340.000 | |
2024-01-17 | HU0000706353 | 1,176400 | 2.928.130.000 | |
2024-01-16 | HU0000706353 | 1,196600 | 2.979.770.000 | |
2024-01-15 | HU0000706353 | 1,210600 | 3.011.140.000 | |
2024-01-12 | HU0000706353 | 1,212900 | 3.016.760.000 | |
2024-01-11 | HU0000706353 | 1,202800 | 2.991.300.000 | |
2024-01-10 | HU0000706353 | 1,197000 | 2.980.980.000 | |
2024-01-09 | HU0000706353 | 1,204000 | 3.005.060.000 | |
2024-01-08 | HU0000706353 | 1,213600 | 3.028.210.000 | |
2024-01-05 | HU0000706353 | 1,218400 | 3.040.050.000 | |
2024-01-04 | HU0000706353 | 1,219600 | 3.041.370.000 | |
2024-01-03 | HU0000706353 | 1,229300 | 3.065.670.000 | |
2024-01-02 | HU0000706353 | 1,237200 | 3.093.070.000 | |
2023-12-29 | HU0000706353 | 1,245900 | 3.122.670.000 | |
2023-12-28 | HU0000706353 | 1,240600 | 3.103.380.000 | |
2023-12-27 | HU0000706353 | 1,230300 | 3.091.740.000 | |
2023-12-22 | HU0000706353 | 1,225900 | 3.079.690.000 | |
2023-12-21 | HU0000706353 | 1,236900 | 3.106.780.000 | |
2023-12-20 | HU0000706353 | 1,231000 | 3.096.810.000 | |
2023-12-19 | HU0000706353 | 1,242200 | 3.124.450.000 | |
2023-12-18 | HU0000706353 | 1,235100 | 3.109.750.000 | |
2023-12-15 | HU0000706353 | 1,229400 | 3.101.180.000 | |
2023-12-14 | HU0000706353 | 1,228300 | 3.088.050.000 | |
2023-12-13 | HU0000706353 | 1,222500 | 3.074.160.000 | |
2023-12-12 | HU0000706353 | 1,224300 | 3.086.630.000 | |
2023-12-11 | HU0000706353 | 1,224400 | 3.120.890.000 | |
2023-12-08 | HU0000706353 | 1,222200 | 3.114.960.000 | |
2023-12-07 | HU0000706353 | 1,217900 | 3.069.210.000 | |
2023-12-06 | HU0000706353 | 1,215300 | 3.064.750.000 | |
2023-12-05 | HU0000706353 | 1,206600 | 3.042.190.000 | |
2023-12-04 | HU0000706353 | 1,211600 | 3.054.800.000 | |
2023-12-01 | HU0000706353 | 1,220100 | 3.079.110.000 | |
2023-11-30 | HU0000706353 | 1,211700 | 3.053.870.000 | |
2023-11-29 | HU0000706353 | 1,200200 | 3.024.870.000 | |
2023-11-28 | HU0000706353 | 1,211500 | 3.054.240.000 | |
2023-11-27 | HU0000706353 | 1,202500 | 3.032.430.000 | |
2023-11-24 | HU0000706353 | 1,209300 | 3.063.470.000 | |
2023-11-23 | HU0000706353 | 1,211700 | 3.080.970.000 | |
2023-11-22 | HU0000706353 | 1,216500 | 3.094.700.000 | |
2023-11-21 | HU0000706353 | 1,210900 | 3.082.300.000 | |
2023-11-20 | HU0000706353 | 1,213000 | 3.098.020.000 | |
2023-11-17 | HU0000706353 | 1,200600 | 3.066.870.000 | |
2023-11-16 | HU0000706353 | 1,198100 | 3.060.200.000 | |
2023-11-15 | HU0000706353 | 1,213200 | 3.099.630.000 | |
2023-11-14 | HU0000706353 | 1,207000 | 3.084.760.000 | |
2023-11-13 | HU0000706353 | 1,192200 | 3.048.620.000 | |
2023-11-10 | HU0000706353 | 1,189400 | 3.040.880.000 | |
2023-11-09 | HU0000706353 | 1,195500 | 3.055.050.000 | |
2023-11-08 | HU0000706353 | 1,200200 | 3.061.850.000 | |
2023-11-07 | HU0000706353 | 1,207400 | 3.081.510.000 | |
2023-11-06 | HU0000706353 | 1,209200 | 3.097.470.000 | |
2023-11-03 | HU0000706353 | 1,208100 | 3.114.850.000 | |
2023-11-02 | HU0000706353 | 1,195100 | 3.083.290.000 | |
2023-10-31 | HU0000706353 | 1,165600 | 3.006.810.000 | |
2023-10-30 | HU0000706353 | 1,177700 | 3.040.830.000 | |
2023-10-27 | HU0000706353 | 1,173600 | 3.029.910.000 | |
2023-10-26 | HU0000706353 | 1,175900 | 3.036.850.000 | |
2023-10-25 | HU0000706353 | 1,184000 | 3.053.650.000 | |
2023-10-24 | HU0000706353 | 1,182200 | 3.043.290.000 | |
2023-10-20 | HU0000706353 | 1,181700 | 3.034.220.000 | |
2023-10-19 | HU0000706353 | 1,202100 | 3.070.440.000 | |
2023-10-18 | HU0000706353 | 1,202400 | 3.059.500.000 | |
2023-10-17 | HU0000706353 | 1,226900 | 3.120.090.000 | |
2023-10-16 | HU0000706353 | 1,234500 | 3.139.850.000 | |
2023-10-13 | HU0000706353 | 1,230300 | 3.131.730.000 | |
2023-10-12 | HU0000706353 | 1,226500 | 3.127.020.000 | |
2023-10-11 | HU0000706353 | 1,235000 | 3.154.720.000 | |
2023-10-10 | HU0000706353 | 1,232700 | 3.148.430.000 | |
2023-10-09 | HU0000706353 | 1,220800 | 3.115.650.000 | |
2023-10-06 | HU0000706353 | 1,220700 | 3.115.290.000 | |
2023-10-05 | HU0000706353 | 1,210000 | 3.089.350.000 | |
2023-10-04 | HU0000706353 | 1,212600 | 3.090.740.000 | |
2023-10-03 | HU0000706353 | 1,218100 | 3.099.340.000 | |
2023-10-02 | HU0000706353 | 1,226100 | 3.120.980.000 | |
2023-09-29 | HU0000706353 | 1,237700 | 3.151.000.000 | |
2023-09-28 | HU0000706353 | 1,243900 | 3.166.800.000 | |
2023-09-27 | HU0000706353 | 1,229700 | 3.131.000.000 | |
2023-09-26 | HU0000706353 | 1,228700 | 3.129.190.000 | |
2023-09-25 | HU0000706353 | 1,243000 | 3.220.010.000 | |
2023-09-22 | HU0000706353 | 1,234500 | 3.199.530.000 | |
2023-09-21 | HU0000706353 | 1,218500 | 3.158.250.000 | |
2023-09-20 | HU0000706353 | 1,232300 | 3.199.240.000 | |
2023-09-19 | HU0000706353 | 1,233600 | 3.202.340.000 | |
2023-09-18 | HU0000706353 | 1,243100 | 3.228.600.000 | |
2023-09-15 | HU0000706353 | 1,246400 | 3.238.950.000 | |
2023-09-14 | HU0000706353 | 1,249800 | 3.247.600.000 | |
2023-09-13 | HU0000706353 | 1,239700 | 3.224.440.000 | |
2023-09-12 | HU0000706353 | 1,245600 | 3.245.020.000 | |
2023-09-11 | HU0000706353 | 1,240100 | 3.229.070.000 | |
2023-09-08 | HU0000706353 | 1,232900 | 3.209.670.000 | |
2023-09-07 | HU0000706353 | 1,248200 | 3.257.630.000 | |
2023-09-06 | HU0000706353 | 1,251900 | 3.267.200.000 | |
2023-09-05 | HU0000706353 | 1,248400 | 3.259.750.000 | |
2023-09-04 | HU0000706353 | 1,244800 | 3.250.310.000 | |
2023-09-01 | HU0000706353 | 1,245000 | 3.250.650.000 | |
2023-08-31 | HU0000706353 | 1,216500 | 3.174.400.000 | |
2023-08-30 | HU0000706353 | 1,226400 | 3.198.840.000 | |
2023-08-29 | HU0000706353 | 1,241500 | 3.262.550.000 | |
2023-08-28 | HU0000706353 | 1,231900 | 3.238.960.000 | |
2023-08-25 | HU0000706353 | 1,220900 | 3.207.460.000 | |
2023-08-24 | HU0000706353 | 1,217700 | 3.197.410.000 | |
2023-08-23 | HU0000706353 | 1,221200 | 3.206.600.000 | |
2023-08-22 | HU0000706353 | 1,199900 | 3.152.270.000 | |
2023-08-21 | HU0000706353 | 1,197200 | 3.147.000.000 | |
2023-08-18 | HU0000706353 | 1,202100 | 3.159.810.000 | |
2023-08-17 | HU0000706353 | 1,221900 | 3.211.120.000 | |
2023-08-16 | HU0000706353 | 1,212800 | 3.187.110.000 | |
2023-08-15 | HU0000706353 | 1,225400 | 3.217.630.000 | |
2023-08-14 | HU0000706353 | 1,220100 | 3.204.050.000 | |
2023-08-11 | HU0000706353 | 1,226600 | 3.193.340.000 | |
2023-08-10 | HU0000706353 | 1,249700 | 3.249.350.000 | |
2023-08-09 | HU0000706353 | 1,251900 | 3.256.610.000 | |
2023-08-08 | HU0000706353 | 1,245000 | 3.238.780.000 | |
2023-08-07 | HU0000706353 | 1,268900 | 3.308.040.000 | |
2023-08-04 | HU0000706353 | 1,280500 | 3.338.820.000 | |
2023-08-03 | HU0000706353 | 1,283500 | 3.296.580.000 | |
2023-08-02 | HU0000706353 | 1,268400 | 3.257.060.000 | |
2023-08-01 | HU0000706353 | 1,297400 | 3.331.680.000 | |
2023-07-31 | HU0000706353 | 1,292100 | 3.321.820.000 | |
2023-07-28 | HU0000706353 | 1,289500 | 3.312.470.000 | |
2023-07-27 | HU0000706353 | 1,244800 | 3.201.920.000 | |
2023-07-26 | HU0000706353 | 1,261000 | 3.239.800.000 | |
2023-07-25 | HU0000706353 | 1,248100 | 3.217.190.000 | |
2023-07-24 | HU0000706353 | 1,237900 | 3.192.920.000 | |
2023-07-21 | HU0000706353 | 1,223600 | 3.172.180.000 | |
2023-07-20 | HU0000706353 | 1,216700 | 3.155.630.000 | |
2023-07-19 | HU0000706353 | 1,207600 | 3.131.930.000 | |
2023-07-18 | HU0000706353 | 1,205900 | 3.145.170.000 | |
2023-07-17 | HU0000706353 | 1,208800 | 3.151.720.000 | |
2023-07-14 | HU0000706353 | 1,215500 | 3.164.750.000 | |
2023-07-13 | HU0000706353 | 1,226300 | 3.190.940.000 | |
2023-07-12 | HU0000706353 | 1,228400 | 3.180.530.000 | |
2023-07-11 | HU0000706353 | 1,217300 | 3.151.550.000 | |
2023-07-10 | HU0000706353 | 1,220700 | 3.178.730.000 | |
2023-07-07 | HU0000706353 | 1,237200 | 3.220.350.000 | |
2023-07-06 | HU0000706353 | 1,213000 | 3.159.050.000 | |
2023-07-05 | HU0000706353 | 1,223900 | 3.201.260.000 | |
2023-07-04 | HU0000706353 | 1,224100 | 3.204.020.000 | |
2023-07-03 | HU0000706353 | 1,215900 | 3.185.550.000 | |
2023-06-30 | HU0000706353 | 1,197800 | 3.125.750.000 | |
2023-06-29 | HU0000706353 | 1,186700 | 3.090.360.000 | |
2023-06-28 | HU0000706353 | 1,188100 | 3.094.580.000 | |
2023-06-27 | HU0000706353 | 1,187600 | 3.093.000.000 | |
2023-06-26 | HU0000706353 | 1,183700 | 3.086.030.000 | |
2023-06-23 | HU0000706353 | 1,186200 | 3.089.450.000 | |
2023-06-22 | HU0000706353 | 1,190800 | 3.101.490.000 | |
2023-06-21 | HU0000706353 | 1,201600 | 3.136.820.000 | |
2023-06-20 | HU0000706353 | 1,216600 | 3.179.570.000 | |
2023-06-19 | HU0000706353 | 1,236300 | 3.213.940.000 | |
2023-06-16 | HU0000706353 | 1,238200 | 3.220.690.000 | |
2023-06-15 | HU0000706353 | 1,243200 | 3.233.910.000 | |
2023-06-14 | HU0000706353 | 1,233900 | 3.211.390.000 | |
2023-06-13 | HU0000706353 | 1,226800 | 3.193.700.000 | |
2023-06-12 | HU0000706353 | 1,213200 | 3.158.460.000 | |
2023-06-09 | HU0000706353 | 1,215700 | 3.168.480.000 | |
2023-06-08 | HU0000706353 | 1,209900 | 3.150.110.000 | |
2023-06-07 | HU0000706353 | 1,210100 | 3.151.820.000 | |
2023-06-06 | HU0000706353 | 1,211700 | 3.158.790.000 | |
2023-06-05 | HU0000706353 | 1,202900 | 3.135.610.000 | |
2023-06-02 | HU0000706353 | 1,206600 | 3.144.360.000 | |
2023-06-01 | HU0000706353 | 1,188200 | 3.093.660.000 | |
2023-05-31 | HU0000706353 | 1,173400 | 3.054.410.000 | |
2023-05-30 | HU0000706353 | 1,179800 | 3.077.130.000 | |
2023-05-26 | HU0000706353 | 1,195100 | 3.116.520.000 | |
2023-05-25 | HU0000706353 | 1,180900 | 3.077.210.000 | |
2023-05-24 | HU0000706353 | 1,184000 | 3.087.460.000 | |
2023-05-23 | HU0000706353 | 1,199400 | 3.126.530.000 | |
2023-05-22 | HU0000706353 | 1,206100 | 3.132.590.000 | |
2023-05-19 | HU0000706353 | 1,203000 | 3.125.860.000 | |
2023-05-18 | HU0000706353 | 1,190100 | 3.094.400.000 | |
2023-05-17 | HU0000706353 | 1,179500 | 3.065.830.000 | |
2023-05-16 | HU0000706353 | 1,175500 | 3.055.980.000 | |
2023-05-15 | HU0000706353 | 1,181400 | 3.070.350.000 | |
2023-05-12 | HU0000706353 | 1,167600 | 3.036.440.000 | |
2023-05-11 | HU0000706353 | 1,171800 | 3.047.030.000 | |
2023-05-10 | HU0000706353 | 1,175400 | 3.056.460.000 | |
2023-05-09 | HU0000706353 | 1,178300 | 3.063.570.000 | |
2023-05-08 | HU0000706353 | 1,182900 | 3.074.180.000 | |
2023-05-05 | HU0000706353 | 1,182700 | 3.070.910.000 | |
2023-05-04 | HU0000706353 | 1,170900 | 3.040.120.000 | |
2023-05-03 | HU0000706353 | 1,164700 | 3.024.620.000 | |
2023-05-02 | HU0000706353 | 1,161200 | 3.016.160.000 | |
2023-04-28 | HU0000706353 | 1,176100 | 3.054.550.000 | |
2023-04-27 | HU0000706353 | 1,167800 | 3.031.350.000 | |
2023-04-26 | HU0000706353 | 1,163900 | 3.030.120.000 | |
2023-04-25 | HU0000706353 | 1,163800 | 3.038.260.000 | |
2023-04-24 | HU0000706353 | 1,180700 | 3.083.880.000 | |
2023-04-21 | HU0000706353 | 1,191700 | 3.112.540.000 | |
2023-04-20 | HU0000706353 | 1,208100 | 3.158.640.000 | |
2023-04-19 | HU0000706353 | 1,204800 | 3.149.480.000 | |
2023-04-18 | HU0000706353 | 1,198200 | 3.131.860.000 | |
2023-04-17 | HU0000706353 | 1,205500 | 3.147.160.000 | |
2023-04-14 | HU0000706353 | 1,195900 | 3.122.110.000 | |
2023-04-13 | HU0000706353 | 1,206300 | 3.144.690.000 | |
2023-04-12 | HU0000706353 | 1,204200 | 3.134.450.000 | |
2023-04-11 | HU0000706353 | 1,216700 | 3.176.580.000 | |
2023-04-06 | HU0000706353 | 1,210900 | 3.177.480.000 | |
2023-04-05 | HU0000706353 | 1,203700 | 3.159.080.000 | |
2023-04-04 | HU0000706353 | 1,208800 | 3.173.230.000 | |
2023-04-03 | HU0000706353 | 1,226700 | 3.221.400.000 | |
2023-03-31 | HU0000706353 | 1,227800 | 3.227.430.000 | |
2023-03-30 | HU0000706353 | 1,226400 | 3.221.990.000 | |
2023-03-29 | HU0000706353 | 1,220400 | 3.206.530.000 | |
2023-03-28 | HU0000706353 | 1,228100 | 3.226.440.000 | |
2023-03-27 | HU0000706353 | 1,220000 | 3.206.250.000 | |
2023-03-24 | HU0000706353 | 1,237100 | 3.268.770.000 | |
2023-03-23 | HU0000706353 | 1,225000 | 3.241.250.000 | |
2023-03-22 | HU0000706353 | 1,226800 | 3.246.040.000 | |
2023-03-21 | HU0000706353 | 1,225700 | 3.240.890.000 | |
2023-03-20 | HU0000706353 | 1,244800 | 3.290.480.000 | |
2023-03-17 | HU0000706353 | 1,232700 | 3.260.040.000 | |
2023-03-16 | HU0000706353 | 1,242600 | 3.284.950.000 | |
2023-03-14 | HU0000706353 | 1,236400 | 3.273.460.000 | |
2023-03-13 | HU0000706353 | 1,207600 | 3.211.530.000 | |
2023-03-10 | HU0000706353 | 1,211900 | 3.220.430.000 | |
2023-03-09 | HU0000706353 | 1,210700 | 3.218.320.000 | |
2023-03-08 | HU0000706353 | 1,237100 | 3.291.820.000 | |
2023-03-07 | HU0000706353 | 1,218100 | 3.235.500.000 | |
2023-03-06 | HU0000706353 | 1,237100 | 3.286.280.000 | |
2023-03-03 | HU0000706353 | 1,241800 | 3.300.080.000 | |
2023-03-02 | HU0000706353 | 1,217200 | 3.235.150.000 | |
2023-03-01 | HU0000706353 | 1,215600 | 3.215.560.000 | |
2023-02-28 | HU0000706353 | 1,210100 | 3.196.170.000 | |
2023-02-27 | HU0000706353 | 1,216800 | 3.214.130.000 | |
2023-02-24 | HU0000706353 | 1,212100 | 3.206.760.000 | |
2023-02-23 | HU0000706353 | 1,237300 | 3.271.130.000 | |
2023-02-22 | HU0000706353 | 1,238400 | 3.273.570.000 | |
2023-02-21 | HU0000706353 | 1,242800 | 3.281.810.000 | |
2023-02-20 | HU0000706353 | 1,258600 | 3.324.340.000 | |
2023-02-17 | HU0000706353 | 1,260900 | 3.329.880.000 | |
2023-02-16 | HU0000706353 | 1,261400 | 3.321.290.000 | |
2023-02-15 | HU0000706353 | 1,248300 | 3.285.780.000 | |
2023-02-14 | HU0000706353 | 1,262900 | 3.326.460.000 | |
2023-02-13 | HU0000706353 | 1,289700 | 3.389.620.000 | |
2023-02-10 | HU0000706353 | 1,286100 | 3.374.750.000 | |
2023-02-09 | HU0000706353 | 1,280500 | 3.343.030.000 | |
2023-02-08 | HU0000706353 | 1,286600 | 3.359.220.000 | |
2023-02-07 | HU0000706353 | 1,302100 | 3.398.060.000 | |
2023-02-06 | HU0000706353 | 1,284500 | 3.350.440.000 | |
2023-02-03 | HU0000706353 | 1,277500 | 3.331.910.000 | |
2023-02-02 | HU0000706353 | 1,296100 | 3.376.570.000 | |
2023-02-01 | HU0000706353 | 1,310300 | 3.411.860.000 | |
2023-01-31 | HU0000706353 | 1,300300 | 3.383.440.000 | |
2023-01-30 | HU0000706353 | 1,313700 | 3.404.700.000 | |
2023-01-27 | HU0000706353 | 1,323900 | 3.419.900.000 | |
2023-01-26 | HU0000706353 | 1,328600 | 3.429.980.000 | |
2023-01-25 | HU0000706353 | 1,317500 | 3.401.680.000 | |
2023-01-24 | HU0000706353 | 1,344900 | 3.456.610.000 | |
2023-01-23 | HU0000706353 | 1,339000 | 3.424.980.000 | |
2023-01-20 | HU0000706353 | 1,334800 | 3.416.190.000 | |
2023-01-19 | HU0000706353 | 1,319800 | 3.377.200.000 | |
2023-01-18 | HU0000706353 | 1,310600 | 3.349.390.000 | |
2023-01-17 | HU0000706353 | 1,333000 | 3.412.070.000 | |
2023-01-16 | HU0000706353 | 1,331200 | 3.404.360.000 | |
2023-01-13 | HU0000706353 | 1,323600 | 3.380.390.000 | |
2023-01-12 | HU0000706353 | 1,330600 | 3.397.500.000 | |
2023-01-11 | HU0000706353 | 1,329600 | 3.390.480.000 | |
2023-01-10 | HU0000706353 | 1,319400 | 3.363.390.000 | |
2023-01-09 | HU0000706353 | 1,319300 | 3.352.080.000 | |
2023-01-06 | HU0000706353 | 1,317700 | 3.347.280.000 | |
2023-01-05 | HU0000706353 | 1,290600 | 3.280.930.000 | |
2023-01-04 | HU0000706353 | 1,293800 | 3.289.920.000 | |
2023-01-03 | HU0000706353 | 1,289900 | 3.283.620.000 | |
2023-01-02 | HU0000706353 | 1,263000 | 3.218.240.000 | |
2022-12-30 | HU0000706353 | 1,261800 | 3.215.030.000 | |
2022-12-29 | HU0000706353 | 1,281300 | 3.264.270.000 | |
2022-12-28 | HU0000706353 | 1,269200 | 3.232.870.000 | |
2022-12-27 | HU0000706353 | 1,277600 | 3.253.670.000 | |
2022-12-23 | HU0000706353 | 1,263000 | 3.217.830.000 | |
2022-12-22 | HU0000706353 | 1,268900 | 3.223.620.000 | |
2022-12-21 | HU0000706353 | 1,279900 | 3.249.760.000 | |
2022-12-20 | HU0000706353 | 1,271900 | 3.226.460.000 | |
2022-12-19 | HU0000706353 | 1,275600 | 3.230.410.000 | |
2022-12-16 | HU0000706353 | 1,284000 | 3.250.560.000 | |
2022-12-15 | HU0000706353 | 1,277300 | 3.232.820.000 | |
2022-12-14 | HU0000706353 | 1,311100 | 3.326.490.000 | |
2022-12-13 | HU0000706353 | 1,329500 | 3.371.880.000 | |
2022-12-12 | HU0000706353 | 1,339000 | 3.395.070.000 | |
2022-12-09 | HU0000706353 | 1,345200 | 3.409.220.000 | |
2022-12-08 | HU0000706353 | 1,345600 | 3.422.270.000 | |
2022-12-07 | HU0000706353 | 1,323900 | 3.365.880.000 | |
2022-12-06 | HU0000706353 | 1,344000 | 3.418.550.000 | |
2022-12-05 | HU0000706353 | 1,327000 | 3.390.500.000 | |
2022-12-02 | HU0000706353 | 1,340100 | 3.423.500.000 | |
2022-12-01 | HU0000706353 | 1,346500 | 3.440.480.000 | |
2022-11-30 | HU0000706353 | 1,351900 | 3.453.000.000 | |
2022-11-29 | HU0000706353 | 1,321300 | 3.377.200.000 | |
2022-11-28 | HU0000706353 | 1,295400 | 3.312.410.000 | |
2022-11-25 | HU0000706353 | 1,315300 | 3.363.330.000 | |
2022-11-24 | HU0000706353 | 1,328400 | 3.393.050.000 | |
2022-11-23 | HU0000706353 | 1,301100 | 3.323.580.000 | |
2022-11-22 | HU0000706353 | 1,310000 | 3.345.320.000 | |
2022-11-21 | HU0000706353 | 1,314700 | 3.359.310.000 | |
2022-11-18 | HU0000706353 | 1,317500 | 3.367.970.000 | |
2022-11-17 | HU0000706353 | 1,328500 | 3.395.740.000 | |
2022-11-16 | HU0000706353 | 1,307000 | 3.339.670.000 | |
2022-11-15 | HU0000706353 | 1,331800 | 3.398.250.000 | |
2022-11-14 | HU0000706353 | 1,304700 | 3.335.080.000 | |
2022-11-11 | HU0000706353 | 1,301700 | 3.326.300.000 | |
2022-11-10 | HU0000706353 | 1,292900 | 3.298.600.000 | |
2022-11-09 | HU0000706353 | 1,266600 | 3.232.330.000 | |
2022-11-08 | HU0000706353 | 1,273100 | 3.278.280.000 | |
2022-11-07 | HU0000706353 | 1,269800 | 3.265.150.000 | |
2022-11-04 | HU0000706353 | 1,284900 | 3.313.330.000 | |
2022-11-03 | HU0000706353 | 1,269900 | 3.272.490.000 | |
2022-11-02 | HU0000706353 | 1,249600 | 3.225.690.000 | |
2022-10-28 | HU0000706353 | 1,235300 | 3.187.770.000 | |
2022-10-27 | HU0000706353 | 1,230600 | 3.184.100.000 | |
2022-10-26 | HU0000706353 | 1,243600 | 3.206.690.000 | |
2022-10-25 | HU0000706353 | 1,240600 | 3.199.050.000 | |
2022-10-24 | HU0000706353 | 1,235100 | 3.184.760.000 | |
2022-10-21 | HU0000706353 | 1,287800 | 3.320.230.000 | |
2022-10-20 | HU0000706353 | 1,278900 | 3.297.050.000 | |
2022-10-19 | HU0000706353 | 1,269300 | 3.269.750.000 | |
2022-10-18 | HU0000706353 | 1,279500 | 3.276.320.000 | |
2022-10-17 | HU0000706353 | 1,310500 | 3.353.160.000 | |
2022-10-14 | HU0000706353 | 1,290900 | 3.302.940.000 | |
2022-10-13 | HU0000706353 | 1,341100 | 3.428.960.000 | |
2022-10-12 | HU0000706353 | 1,334800 | 3.415.870.000 | |
2022-10-11 | HU0000706353 | 1,331500 | 3.405.310.000 | |
2022-10-10 | HU0000706353 | 1,344900 | 3.453.160.000 | |
2022-10-07 | HU0000706353 | 1,343600 | 3.447.560.000 | |
2022-10-06 | HU0000706353 | 1,358300 | 3.486.500.000 | |
2022-10-05 | HU0000706353 | 1,348900 | 3.467.670.000 | |
2022-10-04 | HU0000706353 | 1,338100 | 3.442.050.000 | |
2022-10-03 | HU0000706353 | 1,324000 | 3.392.160.000 | |
2022-09-30 | HU0000706353 | 1,309400 | 3.360.050.000 | |
2022-09-29 | HU0000706353 | 1,314900 | 3.375.170.000 | |
2022-09-28 | HU0000706353 | 1,326100 | 3.409.160.000 | |
2022-09-27 | HU0000706353 | 1,308500 | 3.365.310.000 | |
2022-09-26 | HU0000706353 | 1,303000 | 3.355.240.000 | |
2022-09-23 | HU0000706353 | 1,303600 | 3.355.850.000 | |
2022-09-22 | HU0000706353 | 1,318600 | 3.391.600.000 | |
2022-09-21 | HU0000706353 | 1,316300 | 3.386.530.000 | |
2022-09-20 | HU0000706353 | 1,305900 | 3.358.330.000 | |
2022-09-19 | HU0000706353 | 1,314200 | 3.384.390.000 | |
2022-09-16 | HU0000706353 | 1,328000 | 3.419.980.000 | |
2022-09-15 | HU0000706353 | 1,345600 | 3.465.400.000 | |
2022-09-14 | HU0000706353 | 1,346800 | 3.466.500.000 | |
2022-09-13 | HU0000706353 | 1,316400 | 3.385.310.000 | |
2022-09-12 | HU0000706353 | 1,335600 | 3.446.010.000 | |
2022-09-09 | HU0000706353 | 1,330400 | 3.433.860.000 | |
2022-09-08 | HU0000706353 | 1,331300 | 3.437.310.000 | |
2022-09-07 | HU0000706353 | 1,352500 | 3.491.260.000 | |
2022-09-06 | HU0000706353 | 1,353900 | 3.494.250.000 | |
2022-09-05 | HU0000706353 | 1,371400 | 3.554.500.000 | |
2022-09-02 | HU0000706353 | 1,350300 | 3.500.500.000 | |
2022-09-01 | HU0000706353 | 1,360900 | 3.528.490.000 | |
2022-08-31 | HU0000706353 | 1,386500 | 3.593.900.000 | |
2022-08-30 | HU0000706353 | 1,386500 | 3.603.890.000 | |
2022-08-29 | HU0000706353 | 1,422800 | 3.715.720.000 | |
2022-08-26 | HU0000706353 | 1,424400 | 3.718.610.000 | |
2022-08-25 | HU0000706353 | 1,436100 | 3.756.560.000 | |
2022-08-24 | HU0000706353 | 1,429200 | 3.747.570.000 | |
2022-08-23 | HU0000706353 | 1,425600 | 3.737.560.000 | |
2022-08-22 | HU0000706353 | 1,399000 | 3.686.520.000 | |
2022-08-19 | HU0000706353 | 1,399500 | 3.696.990.000 | |
2022-08-18 | HU0000706353 | 1,401900 | 3.723.430.000 | |
2022-08-17 | HU0000706353 | 1,411100 | 3.760.200.000 | |
2022-08-16 | HU0000706353 | 1,409500 | 3.761.670.000 | |
2022-08-15 | HU0000706353 | 1,382800 | 3.693.160.000 | |
2022-08-12 | HU0000706353 | 1,361200 | 3.635.710.000 | |
2022-08-11 | HU0000706353 | 1,354100 | 3.617.590.000 | |
2022-08-10 | HU0000706353 | 1,374000 | 3.677.890.000 | |
2022-08-09 | HU0000706353 | 1,345900 | 3.602.800.000 | |
2022-08-08 | HU0000706353 | 1,347200 | 3.605.060.000 | |
2022-08-05 | HU0000706353 | 1,349800 | 3.611.890.000 | |
2022-08-04 | HU0000706353 | 1,353600 | 3.622.060.000 | |
2022-08-03 | HU0000706353 | 1,346800 | 3.604.220.000 | |
2022-08-02 | HU0000706353 | 1,341600 | 3.589.310.000 | |
2022-08-01 | HU0000706353 | 1,357700 | 3.672.550.000 | |
2022-07-29 | HU0000706353 | 1,372800 | 3.715.400.000 | |
2022-07-28 | HU0000706353 | 1,392100 | 3.778.540.000 | |
2022-07-27 | HU0000706353 | 1,382800 | 3.754.900.000 | |
2022-07-26 | HU0000706353 | 1,346000 | 3.658.170.000 | |
2022-07-25 | HU0000706353 | 1,338300 | 3.627.190.000 | |
2022-07-22 | HU0000706353 | 1,346700 | 3.649.580.000 | |
2022-07-21 | HU0000706353 | 1,366500 | 3.703.580.000 | |
2022-07-20 | HU0000706353 | 1,339100 | 3.649.690.000 | |
2022-07-19 | HU0000706353 | 1,345300 | 3.662.720.000 | |
2022-07-18 | HU0000706353 | 1,358700 | 3.676.670.000 | |
2022-07-15 | HU0000706353 | 1,357000 | 3.670.920.000 | |
2022-07-14 | HU0000706353 | 1,374100 | 3.723.770.000 | |
2022-07-13 | HU0000706353 | 1,386800 | 3.758.540.000 | |
2022-07-12 | HU0000706353 | 1,405800 | 3.844.100.000 | |
2022-07-11 | HU0000706353 | 1,384600 | 3.809.470.000 | |
2022-07-08 | HU0000706353 | 1,406700 | 3.901.290.000 | |
2022-07-07 | HU0000706353 | 1,429000 | 3.968.950.000 | |
2022-07-06 | HU0000706353 | 1,381300 | 3.835.590.000 | |
2022-07-05 | HU0000706353 | 1,360000 | 3.779.910.000 | |
2022-07-04 | HU0000706353 | 1,343800 | 3.734.710.000 | |
2022-07-01 | HU0000706353 | 1,338600 | 3.720.030.000 | |
2022-06-30 | HU0000706353 | 1,335000 | 3.711.690.000 | |
2022-06-29 | HU0000706353 | 1,338400 | 3.726.880.000 | |
2022-06-28 | HU0000706353 | 1,355100 | 3.769.510.000 | |
2022-06-27 | HU0000706353 | 1,364900 | 3.791.640.000 | |
2022-06-24 | HU0000706353 | 1,355900 | 3.768.710.000 | |
2022-06-23 | HU0000706353 | 1,328700 | 3.692.840.000 | |
2022-06-22 | HU0000706353 | 1,309800 | 3.638.920.000 | |
2022-06-21 | HU0000706353 | 1,333200 | 3.706.200.000 | |
2022-06-20 | HU0000706353 | 1,331800 | 3.699.680.000 | |
2022-06-17 | HU0000706353 | 1,328500 | 3.690.600.000 | |
2022-06-16 | HU0000706353 | 1,314600 | 3.655.430.000 | |
2022-06-15 | HU0000706353 | 1,361900 | 3.785.650.000 | |
2022-06-14 | HU0000706353 | 1,350900 | 3.761.320.000 | |
2022-06-13 | HU0000706353 | 1,329100 | 3.701.850.000 | |
2022-06-10 | HU0000706353 | 1,361000 | 3.792.270.000 | |
2022-06-09 | HU0000706353 | 1,354100 | 3.772.950.000 | |
2022-06-08 | HU0000706353 | 1,364300 | 3.798.550.000 | |
2022-06-07 | HU0000706353 | 1,353400 | 3.782.950.000 | |
2022-06-03 | HU0000706353 | 1,353200 | 3.786.140.000 | |
2022-06-02 | HU0000706353 | 1,374900 | 3.847.500.000 | |
2022-06-01 | HU0000706353 | 1,363100 | 3.838.320.000 | |
2022-05-31 | HU0000706353 | 1,361000 | 3.838.390.000 | |
2022-05-30 | HU0000706353 | 1,340200 | 3.787.400.000 | |
2022-05-27 | HU0000706353 | 1,334600 | 3.776.520.000 | |
2022-05-26 | HU0000706353 | 1,322400 | 3.744.330.000 | |
2022-05-25 | HU0000706353 | 1,279400 | 3.616.550.000 | |
2022-05-24 | HU0000706353 | 1,261900 | 3.566.170.000 | |
2022-05-23 | HU0000706353 | 1,293400 | 3.654.270.000 | |
2022-05-20 | HU0000706353 | 1,300700 | 3.680.100.000 | |
2022-05-19 | HU0000706353 | 1,304000 | 3.698.750.000 | |
2022-05-18 | HU0000706353 | 1,293900 | 3.691.330.000 | |
2022-05-17 | HU0000706353 | 1,321200 | 3.768.480.000 | |
2022-05-16 | HU0000706353 | 1,293800 | 3.690.360.000 | |
2022-05-13 | HU0000706353 | 1,297900 | 3.703.120.000 | |
2022-05-12 | HU0000706353 | 1,264300 | 3.611.430.000 | |
2022-05-11 | HU0000706353 | 1,253400 | 3.570.900.000 | |
2022-05-10 | HU0000706353 | 1,246800 | 3.557.680.000 | |
2022-05-09 | HU0000706353 | 1,264400 | 3.607.840.000 | |
2022-05-06 | HU0000706353 | 1,282800 | 3.656.550.000 | |
2022-05-05 | HU0000706353 | 1,289400 | 3.670.220.000 | |
2022-05-04 | HU0000706353 | 1,324700 | 3.772.740.000 | |
2022-05-03 | HU0000706353 | 1,340300 | 3.819.280.000 | |
2022-05-02 | HU0000706353 | 1,315600 | 3.760.020.000 | |
2022-04-29 | HU0000706353 | 1,320400 | 3.773.360.000 | |
2022-04-28 | HU0000706353 | 1,305800 | 3.737.170.000 | |
2022-04-27 | HU0000706353 | 1,298800 | 3.716.370.000 | |
2022-04-26 | HU0000706353 | 1,263800 | 3.617.780.000 | |
2022-04-25 | HU0000706353 | 1,265800 | 3.623.000.000 | |
2022-04-22 | HU0000706353 | 1,270200 | 3.629.650.000 | |
2022-04-21 | HU0000706353 | 1,271700 | 3.631.680.000 | |
2022-04-20 | HU0000706353 | 1,292600 | 3.691.340.000 | |
2022-04-19 | HU0000706353 | 1,308900 | 3.729.110.000 | |
2022-04-14 | HU0000706353 | 1,326100 | 3.780.970.000 | |
2022-04-13 | HU0000706353 | 1,347300 | 3.843.730.000 | |
2022-04-12 | HU0000706353 | 1,337700 | 3.816.820.000 | |
2022-04-11 | HU0000706353 | 1,338100 | 3.795.970.000 | |
2022-04-08 | HU0000706353 | 1,347600 | 3.817.320.000 | |
2022-04-07 | HU0000706353 | 1,356500 | 3.842.650.000 | |
2022-04-06 | HU0000706353 | 1,354100 | 3.836.920.000 | |
2022-04-05 | HU0000706353 | 1,341900 | 3.799.270.000 | |
2022-04-04 | HU0000706353 | 1,349400 | 3.818.740.000 | |
2022-04-01 | HU0000706353 | 1,316900 | 3.726.720.000 | |
2022-03-31 | HU0000706353 | 1,302900 | 3.685.070.000 | |
2022-03-30 | HU0000706353 | 1,308000 | 3.716.680.000 | |
2022-03-29 | HU0000706353 | 1,338900 | 3.804.460.000 | |
2022-03-28 | HU0000706353 | 1,324600 | 3.762.000.000 | |
2022-03-25 | HU0000706353 | 1,327400 | 3.748.210.000 | |
2022-03-24 | HU0000706353 | 1,339600 | 3.781.740.000 | |
2022-03-23 | HU0000706353 | 1,327600 | 3.746.250.000 | |
2022-03-22 | HU0000706353 | 1,336100 | 3.774.260.000 | |
2022-03-21 | HU0000706353 | 1,312000 | 3.705.510.000 | |
2022-03-18 | HU0000706353 | 1,329000 | 3.739.490.000 | |
2022-03-17 | HU0000706353 | 1,299100 | 3.652.690.000 | |
2022-03-16 | HU0000706353 | 1,310200 | 3.687.010.000 | |
2022-03-11 | HU0000706353 | 1,294400 | 3.641.070.000 | |
2022-03-10 | HU0000706353 | 1,301700 | 3.664.180.000 | |
2022-03-09 | HU0000706353 | 1,336900 | 3.762.100.000 | |
2022-03-08 | HU0000706353 | 1,334400 | 3.760.630.000 | |
2022-03-07 | HU0000706353 | 1,373400 | 3.873.190.000 | |
2022-03-04 | HU0000706353 | 1,346400 | 3.809.250.000 | |
2022-03-03 | HU0000706353 | 1,353700 | 3.879.630.000 | |
2022-03-02 | HU0000706353 | 1,377300 | 3.992.760.000 | |
2022-03-01 | HU0000706353 | 1,346600 | 3.915.670.000 | |
2022-02-28 | HU0000706353 | 1,342900 | 3.905.300.000 | |
2022-02-25 | HU0000706353 | 1,347800 | 3.924.130.000 | |
2022-02-24 | HU0000706353 | 1,308900 | 3.841.980.000 | |
2022-02-23 | HU0000706353 | 1,307400 | 3.848.060.000 | |
2022-02-22 | HU0000706353 | 1,319000 | 3.889.090.000 | |
2022-02-21 | HU0000706353 | 1,327000 | 3.911.070.000 | |
2022-02-18 | HU0000706353 | 1,332400 | 3.931.580.000 | |
2022-02-17 | HU0000706353 | 1,349200 | 3.975.640.000 | |
2022-02-16 | HU0000706353 | 1,349300 | 3.991.760.000 | |
2022-02-15 | HU0000706353 | 1,347800 | 3.981.280.000 | |
2022-02-14 | HU0000706353 | 1,332900 | 3.939.140.000 | |
2022-02-11 | HU0000706353 | 1,329600 | 3.930.320.000 | |
2022-02-10 | HU0000706353 | 1,338500 | 3.954.100.000 | |
2022-02-09 | HU0000706353 | 1,343400 | 3.966.260.000 | |
2022-02-08 | HU0000706353 | 1,327000 | 3.918.970.000 | |
2022-02-07 | HU0000706353 | 1,312900 | 3.879.570.000 | |
2022-02-04 | HU0000706353 | 1,316700 | 3.875.750.000 | |
2022-02-03 | HU0000706353 | 1,326900 | 3.905.360.000 | |
2022-02-02 | HU0000706353 | 1,344100 | 3.949.230.000 | |
2022-02-01 | HU0000706353 | 1,354900 | 3.982.170.000 | |
2022-01-31 | HU0000706353 | 1,357000 | 3.988.150.000 | |
2022-01-28 | HU0000706353 | 1,324100 | 3.894.410.000 | |
2022-01-27 | HU0000706353 | 1,331500 | 3.913.590.000 | |
2022-01-26 | HU0000706353 | 1,337700 | 3.928.250.000 | |
2022-01-25 | HU0000706353 | 1,341500 | 3.934.110.000 | |
2022-01-24 | HU0000706353 | 1,327700 | 3.896.490.000 | |
2022-01-21 | HU0000706353 | 1,348700 | 3.961.880.000 | |
2022-01-20 | HU0000706353 | 1,372100 | 4.026.210.000 | |
2022-01-19 | HU0000706353 | 1,354500 | 3.974.830.000 | |
2022-01-18 | HU0000706353 | 1,350000 | 3.964.180.000 | |
2022-01-17 | HU0000706353 | 1,356200 | 3.987.050.000 | |
2022-01-14 | HU0000706353 | 1,349900 | 3.964.170.000 | |
2022-01-13 | HU0000706353 | 1,350100 | 3.971.420.000 | |
2022-01-12 | HU0000706353 | 1,374000 | 4.045.260.000 | |
2022-01-11 | HU0000706353 | 1,364700 | 4.001.740.000 | |
2022-01-10 | HU0000706353 | 1,341700 | 3.920.380.000 | |
2022-01-07 | HU0000706353 | 1,346300 | 3.931.300.000 | |
2022-01-06 | HU0000706353 | 1,346200 | 3.924.150.000 | |
2022-01-05 | HU0000706353 | 1,346300 | 3.921.660.000 | |
2022-01-04 | HU0000706353 | 1,374100 | 4.007.490.000 | |
2022-01-03 | HU0000706353 | 1,383700 | 4.035.510.000 | |
2021-12-30 | HU0000706353 | 1,380700 | 4.025.470.000 | |
2021-12-29 | HU0000706353 | 1,371000 | 3.994.380.000 | |
2021-12-28 | HU0000706353 | 1,377900 | 4.009.770.000 | |
2021-12-27 | HU0000706353 | 1,388900 | 4.047.810.000 | |
2021-12-23 | HU0000706353 | 1,378200 | 4.023.680.000 | |
2021-12-22 | HU0000706353 | 1,368600 | 4.000.650.000 | |
2021-12-21 | HU0000706353 | 1,365000 | 3.990.020.000 | |
2021-12-20 | HU0000706353 | 1,337700 | 3.904.880.000 | |
2021-12-17 | HU0000706353 | 1,360300 | 3.969.640.000 | |
2021-12-16 | HU0000706353 | 1,373500 | 3.993.500.000 | |
2021-12-15 | HU0000706353 | 1,366700 | 3.968.920.000 | |
2021-12-14 | HU0000706353 | 1,368200 | 3.974.970.000 | |
2021-12-13 | HU0000706353 | 1,373100 | 3.983.760.000 | |
2021-12-10 | HU0000706353 | 1,389200 | 4.031.440.000 | |
2021-12-09 | HU0000706353 | 1,391400 | 4.041.570.000 | |
2021-12-08 | HU0000706353 | 1,400800 | 4.073.800.000 | |
2021-12-07 | HU0000706353 | 1,392600 | 4.030.310.000 | |
2021-12-06 | HU0000706353 | 1,363400 | 3.941.180.000 | |
2021-12-03 | HU0000706353 | 1,353900 | 3.911.600.000 | |
2021-12-02 | HU0000706353 | 1,366700 | 3.938.800.000 | |
2021-12-01 | HU0000706353 | 1,372700 | 3.959.190.000 | |
2021-11-30 | HU0000706353 | 1,366400 | 3.933.680.000 | |
2021-11-29 | HU0000706353 | 1,379400 | 3.971.980.000 | |
2021-11-26 | HU0000706353 | 1,370900 | 3.931.580.000 | |
2021-11-25 | HU0000706353 | 1,418200 | 4.068.610.000 | |
2021-11-24 | HU0000706353 | 1,423600 | 4.068.690.000 | |
2021-11-23 | HU0000706353 | 1,427700 | 4.084.890.000 | |
2021-11-22 | HU0000706353 | 1,427400 | 4.081.480.000 | |
2021-11-19 | HU0000706353 | 1,414900 | 4.013.420.000 | |
2021-11-18 | HU0000706353 | 1,405900 | 3.964.520.000 | |
2021-11-17 | HU0000706353 | 1,434200 | 4.038.290.000 | |
2021-11-16 | HU0000706353 | 1,440000 | 4.068.570.000 | |
2021-11-15 | HU0000706353 | 1,434200 | 4.097.030.000 | |
2021-11-12 | HU0000706353 | 1,430600 | 4.161.750.000 | |
2021-11-11 | HU0000706353 | 1,424900 | 4.135.920.000 | |
2021-11-10 | HU0000706353 | 1,384700 | 4.012.770.000 | |
2021-11-09 | HU0000706353 | 1,383000 | 4.008.260.000 | |
2021-11-08 | HU0000706353 | 1,379000 | 3.991.980.000 | |
2021-11-05 | HU0000706353 | 1,372000 | 3.976.770.000 | |
2021-11-04 | HU0000706353 | 1,372800 | 3.959.990.000 | |
2021-11-03 | HU0000706353 | 1,365800 | 3.937.750.000 | |
2021-11-02 | HU0000706353 | 1,367600 | 3.941.300.000 | |
2021-10-29 | HU0000706353 | 1,368500 | 3.937.020.000 | |
2021-10-28 | HU0000706353 | 1,391800 | 3.991.290.000 | |
2021-10-27 | HU0000706353 | 1,403300 | 4.013.480.000 | |
2021-10-26 | HU0000706353 | 1,414700 | 4.040.000.000 | |
2021-10-25 | HU0000706353 | 1,415100 | 4.041.580.000 | |
2021-10-22 | HU0000706353 | 1,402600 | 3.995.810.000 | |
2021-10-21 | HU0000706353 | 1,399700 | 3.988.090.000 | |
2021-10-20 | HU0000706353 | 1,418700 | 4.058.110.000 | |
2021-10-19 | HU0000706353 | 1,404700 | 4.014.340.000 | |
2021-10-18 | HU0000706353 | 1,398000 | 3.987.000.000 | |
2021-10-15 | HU0000706353 | 1,396700 | 3.973.470.000 | |
2021-10-14 | HU0000706353 | 1,378700 | 3.920.650.000 | |
2021-10-13 | HU0000706353 | 1,380700 | 3.921.630.000 | |
2021-10-12 | HU0000706353 | 1,366200 | 3.870.750.000 | |
2021-10-11 | HU0000706353 | 1,380500 | 3.924.140.000 | |
2021-10-08 | HU0000706353 | 1,371400 | 3.900.610.000 | |
2021-10-07 | HU0000706353 | 1,362700 | 3.877.360.000 | |
2021-10-06 | HU0000706353 | 1,336800 | 3.794.400.000 | |
2021-10-05 | HU0000706353 | 1,333600 | 3.778.200.000 | |
2021-10-04 | HU0000706353 | 1,316300 | 3.727.710.000 | |
2021-10-01 | HU0000706353 | 1,349100 | 3.802.480.000 | |
2021-09-30 | HU0000706353 | 1,358300 | 3.828.220.000 | |
2021-09-29 | HU0000706353 | 1,339900 | 3.780.330.000 | |
2021-09-28 | HU0000706353 | 1,342700 | 3.782.900.000 | |
2021-09-27 | HU0000706353 | 1,351500 | 3.808.400.000 | |
2021-09-24 | HU0000706353 | 1,336500 | 3.755.900.000 | |
2021-09-23 | HU0000706353 | 1,345200 | 3.774.350.000 | |
2021-09-22 | HU0000706353 | 1,334500 | 3.747.090.000 | |
2021-09-21 | HU0000706353 | 1,310800 | 3.678.660.000 | |
2021-09-20 | HU0000706353 | 1,306600 | 3.665.700.000 | |
2021-09-17 | HU0000706353 | 1,327100 | 3.717.080.000 | |
2021-09-16 | HU0000706353 | 1,322700 | 3.708.690.000 | |
2021-09-15 | HU0000706353 | 1,330400 | 3.727.170.000 | |
2021-09-14 | HU0000706353 | 1,337200 | 3.743.120.000 | |
2021-09-13 | HU0000706353 | 1,348200 | 3.767.190.000 | |
2021-09-10 | HU0000706353 | 1,348000 | 3.764.340.000 | |
2021-09-09 | HU0000706353 | 1,347100 | 3.758.940.000 | |
2021-09-08 | HU0000706353 | 1,346100 | 3.757.030.000 | |
2021-09-07 | HU0000706353 | 1,356000 | 3.783.040.000 | |
2021-09-06 | HU0000706353 | 1,350900 | 3.772.610.000 | |
2021-09-03 | HU0000706353 | 1,347100 | 3.747.740.000 | |
2021-09-02 | HU0000706353 | 1,344200 | 3.751.500.000 | |
2021-09-01 | HU0000706353 | 1,352800 | 3.769.850.000 | |
2021-08-31 | HU0000706353 | 1,341600 | 3.731.380.000 | |
2021-08-30 | HU0000706353 | 1,326600 | 3.690.570.000 | |
2021-08-27 | HU0000706353 | 1,334500 | 3.715.560.000 | |
2021-08-26 | HU0000706353 | 1,316900 | 3.655.780.000 | |
2021-08-25 | HU0000706353 | 1,323000 | 3.665.640.000 | |
2021-08-24 | HU0000706353 | 1,328700 | 3.673.150.000 | |
2021-08-23 | HU0000706353 | 1,300900 | 3.600.910.000 | |
2021-08-19 | HU0000706353 | 1,293500 | 3.576.570.000 | |
2021-08-18 | HU0000706353 | 1,314800 | 3.635.470.000 | |
2021-08-17 | HU0000706353 | 1,314800 | 3.626.500.000 | |
2021-08-16 | HU0000706353 | 1,328300 | 3.661.220.000 | |
2021-08-13 | HU0000706353 | 1,345900 | 3.693.540.000 | |
2021-08-12 | HU0000706353 | 1,356500 | 3.706.400.000 | |
2021-08-11 | HU0000706353 | 1,372700 | 3.747.010.000 | |
2021-08-10 | HU0000706353 | 1,364200 | 3.714.630.000 | |
2021-08-09 | HU0000706353 | 1,366200 | 3.710.070.000 | |
2021-08-06 | HU0000706353 | 1,352900 | 3.670.130.000 | |
2021-08-05 | HU0000706353 | 1,363600 | 3.699.500.000 | |
2021-08-04 | HU0000706353 | 1,363900 | 3.696.730.000 | |
2021-08-03 | HU0000706353 | 1,354100 | 3.664.990.000 | |
2021-08-02 | HU0000706353 | 1,363300 | 3.680.050.000 | |
2021-07-30 | HU0000706353 | 1,356900 | 3.658.060.000 | |
2021-07-29 | HU0000706353 | 1,373800 | 3.694.580.000 | |
2021-07-28 | HU0000706353 | 1,370800 | 3.685.530.000 | |
2021-07-27 | HU0000706353 | 1,348700 | 3.588.390.000 | |
2021-07-26 | HU0000706353 | 1,378700 | 3.663.960.000 | |
2021-07-23 | HU0000706353 | 1,389600 | 3.687.020.000 | |
2021-07-22 | HU0000706353 | 1,405500 | 3.726.940.000 | |
2021-07-21 | HU0000706353 | 1,403200 | 3.719.280.000 | |
2021-07-20 | HU0000706353 | 1,395800 | 3.704.800.000 | |
2021-07-19 | HU0000706353 | 1,393700 | 3.697.330.000 | |
2021-07-16 | HU0000706353 | 1,415200 | 3.749.620.000 | |
2021-07-15 | HU0000706353 | 1,423300 | 3.779.460.000 | |
2021-07-14 | HU0000706353 | 1,421600 | 3.788.550.000 | |
2021-07-13 | HU0000706353 | 1,409100 | 3.755.910.000 | |
2021-07-12 | HU0000706353 | 1,396100 | 3.723.270.000 | |
2021-07-09 | HU0000706353 | 1,398000 | 3.729.200.000 | |
2021-07-08 | HU0000706353 | 1,388400 | 3.690.050.000 | |
2021-07-07 | HU0000706353 | 1,401800 | 3.729.410.000 | |
2021-07-06 | HU0000706353 | 1,400100 | 3.727.750.000 | |
2021-07-05 | HU0000706353 | 1,405000 | 3.743.330.000 | |
2021-07-02 | HU0000706353 | 1,411600 | 3.759.840.000 | |
2021-07-01 | HU0000706353 | 1,410700 | 3.752.190.000 | |
2021-06-30 | HU0000706353 | 1,417700 | 3.790.740.000 | |
2021-06-29 | HU0000706353 | 1,415100 | 3.778.740.000 | |
2021-06-28 | HU0000706353 | 1,415400 | 3.772.680.000 | |
2021-06-25 | HU0000706353 | 1,416700 | 3.750.930.000 | |
2021-06-24 | HU0000706353 | 1,403300 | 3.709.360.000 | |
2021-06-23 | HU0000706353 | 1,392400 | 3.675.710.000 | |
2021-06-22 | HU0000706353 | 1,401300 | 3.700.300.000 | |
2021-06-21 | HU0000706353 | 1,408700 | 3.706.710.000 | |
2021-06-18 | HU0000706353 | 1,408700 | 3.703.850.000 | |
2021-06-17 | HU0000706353 | 1,410200 | 3.699.210.000 | |
2021-06-16 | HU0000706353 | 1,385800 | 3.627.490.000 | |
2021-06-15 | HU0000706353 | 1,392000 | 3.637.590.000 | |
2021-06-14 | HU0000706353 | 1,396600 | 3.622.710.000 | |
2021-06-11 | HU0000706353 | 1,376700 | 3.565.410.000 | |
2021-06-10 | HU0000706353 | 1,378100 | 3.561.840.000 | |
2021-06-09 | HU0000706353 | 1,371900 | 3.540.010.000 | |
2021-06-08 | HU0000706353 | 1,375600 | 3.540.120.000 | |
2021-06-07 | HU0000706353 | 1,373200 | 3.532.510.000 | |
2021-06-04 | HU0000706353 | 1,389600 | 3.550.520.000 | |
2021-06-03 | HU0000706353 | 1,377000 | 3.526.250.000 | |
2021-06-02 | HU0000706353 | 1,383700 | 3.535.110.000 | |
2021-06-01 | HU0000706353 | 1,379500 | 3.520.780.000 | |
2021-05-31 | HU0000706353 | 1,366000 | 3.468.060.000 | |
2021-05-28 | HU0000706353 | 1,362200 | 3.451.260.000 | |
2021-05-27 | HU0000706353 | 1,359100 | 3.439.850.000 | |
2021-05-26 | HU0000706353 | 1,357500 | 3.422.550.000 | |
2021-05-25 | HU0000706353 | 1,341000 | 3.374.350.000 | |
2021-05-21 | HU0000706353 | 1,332000 | 3.348.560.000 | |
2021-05-20 | HU0000706353 | 1,343400 | 3.465.780.000 | |
2021-05-19 | HU0000706353 | 1,339500 | 3.461.800.000 | |
2021-05-18 | HU0000706353 | 1,346400 | 3.459.920.000 | |
2021-05-17 | HU0000706353 | 1,341000 | 3.444.350.000 | |
2021-05-14 | HU0000706353 | 1,355300 | 3.473.770.000 | |
2021-05-13 | HU0000706353 | 1,345300 | 3.443.430.000 | |
2021-05-12 | HU0000706353 | 1,348400 | 3.442.150.000 | |
2021-05-11 | HU0000706353 | 1,370700 | 3.480.010.000 | |
2021-05-10 | HU0000706353 | 1,379700 | 3.458.760.000 | |
2021-05-07 | HU0000706353 | 1,405800 | 3.498.020.000 | |
2021-05-06 | HU0000706353 | 1,398300 | 3.501.550.000 | |
2021-05-05 | HU0000706353 | 1,399400 | 3.496.900.000 | |
2021-05-04 | HU0000706353 | 1,389500 | 3.434.800.000 | |
2021-05-03 | HU0000706353 | 1,401500 | 3.455.910.000 | |
2021-04-30 | HU0000706353 | 1,399600 | 3.442.170.000 | |
2021-04-29 | HU0000706353 | 1,416000 | 3.470.730.000 | |
2021-04-28 | HU0000706353 | 1,426500 | 3.489.610.000 | |
2021-04-27 | HU0000706353 | 1,426100 | 3.480.760.000 | |
2021-04-26 | HU0000706353 | 1,424800 | 3.476.080.000 | |
2021-04-23 | HU0000706353 | 1,424800 | 3.486.290.000 | |
2021-04-22 | HU0000706353 | 1,415700 | 3.454.510.000 | |
2021-04-21 | HU0000706353 | 1,409200 | 3.449.530.000 | |
2021-04-20 | HU0000706353 | 1,397000 | 3.415.300.000 | |
2021-04-19 | HU0000706353 | 1,410600 | 3.442.390.000 | |
2021-04-16 | HU0000706353 | 1,419000 | 3.460.920.000 | |
2021-04-15 | HU0000706353 | 1,408700 | 3.419.550.000 | |
2021-04-14 | HU0000706353 | 1,403100 | 3.396.420.000 | |
2021-04-13 | HU0000706353 | 1,398600 | 3.370.000.000 | |
2021-04-12 | HU0000706353 | 1,388700 | 3.339.230.000 | |
2021-04-09 | HU0000706353 | 1,402800 | 3.350.780.000 | |
2021-04-08 | HU0000706353 | 1,416100 | 3.351.130.000 | |
2021-04-07 | HU0000706353 | 1,412700 | 3.334.190.000 | |
2021-04-06 | HU0000706353 | 1,439200 | 3.376.370.000 | |
2021-04-01 | HU0000706353 | 1,439800 | 3.342.130.000 | |
2021-03-31 | HU0000706353 | 1,431900 | 3.312.240.000 | |
2021-03-30 | HU0000706353 | 1,426200 | 3.282.420.000 | |
2021-03-29 | HU0000706353 | 1,414100 | 3.248.570.000 | |
2021-03-26 | HU0000706353 | 1,414500 | 3.257.510.000 | |
2021-03-25 | HU0000706353 | 1,400300 | 3.225.540.000 | |
2021-03-24 | HU0000706353 | 1,400600 | 3.209.470.000 | |
2021-03-23 | HU0000706353 | 1,426500 | 3.255.450.000 | |
2021-03-22 | HU0000706353 | 1,441000 | 3.299.750.000 | |
2021-03-19 | HU0000706353 | 1,447700 | 3.319.070.000 | |
2021-03-18 | HU0000706353 | 1,438200 | 3.290.410.000 | |
2021-03-17 | HU0000706353 | 1,444800 | 3.305.900.000 | |
2021-03-16 | HU0000706353 | 1,453600 | 3.290.570.000 | |
2021-03-12 | HU0000706353 | 1,437300 | 3.244.580.000 | |
2021-03-11 | HU0000706353 | 1,456700 | 3.267.520.000 | |
2021-03-10 | HU0000706353 | 1,427200 | 3.190.540.000 | |
2021-03-09 | HU0000706353 | 1,431800 | 3.185.220.000 | |
2021-03-08 | HU0000706353 | 1,418300 | 3.154.660.000 | |
2021-03-05 | HU0000706353 | 1,426700 | 3.152.200.000 | |
2021-03-04 | HU0000706353 | 1,423700 | 3.119.800.000 | |
2021-03-03 | HU0000706353 | 1,433900 | 3.099.280.000 | |
2021-03-02 | HU0000706353 | 1,434200 | 3.058.550.000 | |
2021-03-01 | HU0000706353 | 1,444900 | 3.070.440.000 | |
2021-02-26 | HU0000706353 | 1,401500 | 2.962.990.000 | |
2021-02-25 | HU0000706353 | 1,415400 | 2.956.200.000 | |
2021-02-24 | HU0000706353 | 1,430700 | 2.963.410.000 | |
2021-02-23 | HU0000706353 | 1,438900 | 2.990.520.000 | |
2021-02-22 | HU0000706353 | 1,444200 | 3.030.370.000 | |
2021-02-19 | HU0000706353 | 1,479000 | 3.091.120.000 | |
2021-02-18 | HU0000706353 | 1,469300 | 3.080.970.000 | |
2021-02-17 | HU0000706353 | 1,492200 | 3.133.910.000 | |
2021-02-16 | HU0000706353 | 1,484200 | 3.104.620.000 | |
2021-02-15 | HU0000706353 | 1,494300 | 3.114.260.000 | |
2021-02-12 | HU0000706353 | 1,489100 | 3.090.260.000 | |
2021-02-11 | HU0000706353 | 1,479100 | 3.065.760.000 | |
2021-02-10 | HU0000706353 | 1,467700 | 2.977.150.000 | |
2021-02-09 | HU0000706353 | 1,465600 | 2.970.640.000 | |
2021-02-08 | HU0000706353 | 1,458800 | 2.943.920.000 | |
2021-02-05 | HU0000706353 | 1,452400 | 2.911.040.000 | |
2021-02-04 | HU0000706353 | 1,440600 | 2.863.940.000 | |
2021-02-03 | HU0000706353 | 1,440700 | 2.845.970.000 | |
2021-02-02 | HU0000706353 | 1,429800 | 2.800.900.000 | |
2021-02-01 | HU0000706353 | 1,408600 | 2.750.860.000 | |
2021-01-29 | HU0000706353 | 1,386200 | 2.707.010.000 | |
2021-01-28 | HU0000706353 | 1,418900 | 2.759.460.000 | |
2021-01-27 | HU0000706353 | 1,417700 | 2.746.010.000 | |
2021-01-26 | HU0000706353 | 1,434800 | 2.771.240.000 | |
2021-01-25 | HU0000706353 | 1,440800 | 2.763.140.000 | |
2021-01-22 | HU0000706353 | 1,427100 | 2.692.310.000 | |
2021-01-21 | HU0000706353 | 1,444200 | 2.695.690.000 | |
2021-01-20 | HU0000706353 | 1,442900 | 2.684.140.000 | |
2021-01-19 | HU0000706353 | 1,430000 | 2.638.460.000 | |
2021-01-18 | HU0000706353 | 1,425000 | 2.622.430.000 | |
2021-01-15 | HU0000706353 | 1,415000 | 2.595.390.000 | |
2021-01-14 | HU0000706353 | 1,429600 | 2.622.860.000 | |
2021-01-13 | HU0000706353 | 1,408800 | 2.572.870.000 | |
2021-01-12 | HU0000706353 | 1,414700 | 2.595.220.000 | |
2021-01-11 | HU0000706353 | 1,404600 | 2.557.370.000 | |
2021-01-08 | HU0000706353 | 1,403000 | 2.548.400.000 | |
2021-01-07 | HU0000706353 | 1,359600 | 2.467.920.000 | |
2021-01-06 | HU0000706353 | 1,356500 | 2.452.360.000 | |
2021-01-05 | HU0000706353 | 1,371400 | 2.475.200.000 | |
2021-01-04 | HU0000706353 | 1,352400 | 2.438.950.000 | |
2020-12-30 | HU0000706353 | 1,353300 | 2.439.430.000 | |
2020-12-29 | HU0000706353 | 1,337500 | 2.405.310.000 | |
2020-12-28 | HU0000706353 | 1,324700 | 2.369.020.000 | |
2020-12-23 | HU0000706353 | 1,325300 | 2.360.080.000 | |
2020-12-22 | HU0000706353 | 1,311700 | 2.309.160.000 | |
2020-12-21 | HU0000706353 | 1,316700 | 2.316.360.000 | |
2020-12-18 | HU0000706353 | 1,319700 | 2.312.450.000 | |
2020-12-17 | HU0000706353 | 1,312900 | 2.289.170.000 | |
2020-12-16 | HU0000706353 | 1,310900 | 2.269.580.000 | |
2020-12-15 | HU0000706353 | 1,302400 | 2.240.700.000 | |
2020-12-14 | HU0000706353 | 1,295700 | 2.217.330.000 | |
2020-12-11 | HU0000706353 | 1,305200 | 2.218.960.000 | |
2020-12-10 | HU0000706353 | 1,315300 | 2.241.310.000 | |
2020-12-09 | HU0000706353 | 1,315500 | 2.214.670.000 | |
2020-12-08 | HU0000706353 | 1,328200 | 2.215.620.000 | |
2020-12-07 | HU0000706353 | 1,326300 | 2.191.810.000 | |
2020-12-04 | HU0000706353 | 1,317200 | 2.143.240.000 | |
2020-12-03 | HU0000706353 | 1,310200 | 2.125.330.000 | |
2020-12-02 | HU0000706353 | 1,295100 | 2.082.100.000 | |
2020-12-01 | HU0000706353 | 1,299400 | 2.070.850.000 | |
2020-11-30 | HU0000706353 | 1,293600 | 2.052.710.000 | |
2020-11-27 | HU0000706353 | 1,326400 | 2.080.560.000 | |
2020-11-26 | HU0000706353 | 1,322300 | 2.056.710.000 | |
2020-11-25 | HU0000706353 | 1,318300 | 2.005.220.000 | |
2020-11-24 | HU0000706353 | 1,325500 | 1.984.790.000 | |
2020-11-23 | HU0000706353 | 1,314500 | 1.969.740.000 | |
2020-11-20 | HU0000706353 | 1,306000 | 1.929.900.000 | |
2020-11-19 | HU0000706353 | 1,307100 | 1.933.930.000 | |
2020-11-18 | HU0000706353 | 1,306800 | 1.932.050.000 | |
2020-11-17 | HU0000706353 | 1,306800 | 1.937.100.000 | |
2020-11-16 | HU0000706353 | 1,301900 | 1.912.640.000 | |
2020-11-13 | HU0000706353 | 1,276000 | 1.872.540.000 | |
2020-11-12 | HU0000706353 | 1,272300 | 1.849.770.000 | |
2020-11-11 | HU0000706353 | 1,273800 | 1.856.160.000 | |
2020-11-10 | HU0000706353 | 1,278500 | 1.864.440.000 | |
2020-11-09 | HU0000706353 | 1,294300 | 1.883.570.000 | |
2020-11-06 | HU0000706353 | 1,272900 | 1.860.700.000 | |
2020-11-05 | HU0000706353 | 1,277500 | 1.871.330.000 | |
2020-11-04 | HU0000706353 | 1,284300 | 1.880.640.000 | |
2020-11-03 | HU0000706353 | 1,245400 | 1.823.080.000 | |
2020-11-02 | HU0000706353 | 1,257000 | 1.850.140.000 | |
2020-10-30 | HU0000706353 | 1,244500 | 1.832.350.000 | |
2020-10-29 | HU0000706353 | 1,258600 | 1.856.650.000 | |
2020-10-28 | HU0000706353 | 1,240200 | 1.832.580.000 | |
2020-10-27 | HU0000706353 | 1,252600 | 1.857.290.000 | |
2020-10-26 | HU0000706353 | 1,247000 | 1.848.630.000 | |
2020-10-22 | HU0000706353 | 1,253900 | 1.859.990.000 | |
2020-10-21 | HU0000706353 | 1,252200 | 1.864.310.000 | |
2020-10-20 | HU0000706353 | 1,254900 | 1.870.290.000 | |
2020-10-19 | HU0000706353 | 1,251700 | 1.868.970.000 | |
2020-10-16 | HU0000706353 | 1,254300 | 1.870.010.000 | |
2020-10-15 | HU0000706353 | 1,250100 | 1.858.650.000 | |
2020-10-14 | HU0000706353 | 1,257300 | 1.875.320.000 | |
2020-10-13 | HU0000706353 | 1,241400 | 1.850.370.000 | |
2020-10-12 | HU0000706353 | 1,234500 | 1.856.590.000 | |
2020-10-09 | HU0000706353 | 1,226700 | 1.843.030.000 | |
2020-10-08 | HU0000706353 | 1,223000 | 1.865.160.000 | |
2020-10-07 | HU0000706353 | 1,223300 | 1.865.640.000 | |
2020-10-06 | HU0000706353 | 1,215700 | 1.853.950.000 | |
2020-10-05 | HU0000706353 | 1,200800 | 1.830.350.000 | |
2020-10-02 | HU0000706353 | 1,201300 | 1.825.850.000 | |
2020-10-01 | HU0000706353 | 1,215200 | 1.850.000.000 | |
2020-09-30 | HU0000706353 | 1,216600 | 1.858.110.000 | |
2020-09-29 | HU0000706353 | 1,204100 | 1.838.350.000 | |
2020-09-28 | HU0000706353 | 1,204300 | 1.854.130.000 | |
2020-09-25 | HU0000706353 | 1,185800 | 1.816.340.000 | |
2020-09-24 | HU0000706353 | 1,196200 | 1.829.310.000 | |
2020-09-23 | HU0000706353 | 1,200300 | 1.834.510.000 | |
2020-09-22 | HU0000706353 | 1,199300 | 1.830.000.000 | |
2020-09-21 | HU0000706353 | 1,200600 | 1.840.730.000 | |
2020-09-18 | HU0000706353 | 1,210000 | 1.854.230.000 | |
2020-09-17 | HU0000706353 | 1,214800 | 1.859.150.000 | |
2020-09-16 | HU0000706353 | 1,219500 | 1.865.380.000 | |
2020-09-15 | HU0000706353 | 1,212000 | 1.858.660.000 | |
2020-09-14 | HU0000706353 | 1,199100 | 1.835.260.000 | |
2020-09-11 | HU0000706353 | 1,186100 | 1.811.910.000 | |
2020-09-10 | HU0000706353 | 1,181700 | 1.806.230.000 | |
2020-09-09 | HU0000706353 | 1,194200 | 1.824.600.000 | |
2020-09-08 | HU0000706353 | 1,190100 | 1.815.940.000 | |
2020-09-07 | HU0000706353 | 1,200900 | 1.830.330.000 | |
2020-09-04 | HU0000706353 | 1,194100 | 1.827.360.000 | |
2020-09-03 | HU0000706353 | 1,193700 | 1.826.980.000 | |
2020-09-02 | HU0000706353 | 1,209100 | 1.852.680.000 | |
2020-09-01 | HU0000706353 | 1,196200 | 1.834.250.000 | |
2020-08-31 | HU0000706353 | 1,176800 | 1.815.070.000 | |
2020-08-28 | HU0000706353 | 1,210100 | 1.869.640.000 | |
2020-08-27 | HU0000706353 | 1,208900 | 1.873.400.000 | |
2020-08-26 | HU0000706353 | 1,208700 | 1.871.590.000 | |
2020-08-25 | HU0000706353 | 1,202900 | 1.870.800.000 | |
2020-08-24 | HU0000706353 | 1,188500 | 1.847.970.000 | |
2020-08-19 | HU0000706353 | 1,167400 | 1.816.210.000 | |
2020-08-18 | HU0000706353 | 1,172000 | 1.820.280.000 | |
2020-08-17 | HU0000706353 | 1,174500 | 1.820.400.000 | |
2020-08-14 | HU0000706353 | 1,161100 | 1.799.080.000 | |
2020-08-13 | HU0000706353 | 1,158800 | 1.795.060.000 | |
2020-08-12 | HU0000706353 | 1,168800 | 1.808.900.000 | |
2020-08-11 | HU0000706353 | 1,159900 | 1.790.870.000 | |
2020-08-10 | HU0000706353 | 1,154700 | 1.781.900.000 | |
2020-08-07 | HU0000706353 | 1,158100 | 1.788.840.000 | |
2020-08-06 | HU0000706353 | 1,166900 | 1.796.710.000 | |
2020-08-05 | HU0000706353 | 1,167400 | 1.797.810.000 | |
2020-08-04 | HU0000706353 | 1,155400 | 1.780.110.000 | |
2020-08-03 | HU0000706353 | 1,149900 | 1.773.100.000 | |
2020-07-31 | HU0000706353 | 1,134600 | 1.749.240.000 | |
2020-07-30 | HU0000706353 | 1,146700 | 1.767.910.000 | |
2020-07-29 | HU0000706353 | 1,164600 | 1.789.810.000 | |
2020-07-28 | HU0000706353 | 1,155400 | 1.764.510.000 | |
2020-07-27 | HU0000706353 | 1,153000 | 1.765.930.000 | |
2020-07-24 | HU0000706353 | 1,155100 | 1.763.240.000 | |
2020-07-23 | HU0000706353 | 1,166100 | 1.768.380.000 | |
2020-07-22 | HU0000706353 | 1,180500 | 1.783.050.000 | |
2020-07-21 | HU0000706353 | 1,202200 | 1.809.350.000 | |
2020-07-20 | HU0000706353 | 1,190400 | 1.790.430.000 | |
2020-07-17 | HU0000706353 | 1,184900 | 1.782.120.000 | |
2020-07-16 | HU0000706353 | 1,179600 | 1.776.270.000 | |
2020-07-15 | HU0000706353 | 1,194600 | 1.806.240.000 | |
2020-07-14 | HU0000706353 | 1,195900 | 1.816.800.000 | |
2020-07-13 | HU0000706353 | 1,212700 | 1.845.720.000 | |
2020-07-10 | HU0000706353 | 1,206700 | 1.839.620.000 | |
2020-07-09 | HU0000706353 | 1,212500 | 1.851.180.000 | |
2020-07-08 | HU0000706353 | 1,210400 | 1.839.870.000 | |
2020-07-07 | HU0000706353 | 1,195800 | 1.815.610.000 | |
2020-07-06 | HU0000706353 | 1,203300 | 1.827.420.000 | |
2020-07-03 | HU0000706353 | 1,166900 | 1.769.140.000 | |
2020-07-02 | HU0000706353 | 1,160800 | 1.759.580.000 | |
2020-07-01 | HU0000706353 | 1,142100 | 1.731.930.000 | |
2020-06-30 | HU0000706353 | 1,143500 | 1.741.710.000 | |
2020-06-29 | HU0000706353 | 1,140800 | 1.737.610.000 | |
2020-06-26 | HU0000706353 | 1,139300 | 1.735.330.000 | |
2020-06-25 | HU0000706353 | 1,143200 | 1.742.860.000 | |
2020-06-24 | HU0000706353 | 1,129000 | 1.721.210.000 | |
2020-06-23 | HU0000706353 | 1,138100 | 1.736.490.000 | |
2020-06-22 | HU0000706353 | 1,122800 | 1.714.720.000 | |
2020-06-19 | HU0000706353 | 1,122200 | 1.713.510.000 | |
2020-06-18 | HU0000706353 | 1,111200 | 1.693.070.000 | |
2020-06-17 | HU0000706353 | 1,108900 | 1.692.590.000 | |
2020-06-16 | HU0000706353 | 1,100600 | 1.680.680.000 | |
2020-06-15 | HU0000706353 | 1,090800 | 1.665.350.000 | |
2020-06-12 | HU0000706353 | 1,099800 | 1.680.320.000 | |
2020-06-11 | HU0000706353 | 1,082000 | 1.647.310.000 | |
2020-06-10 | HU0000706353 | 1,115100 | 1.700.380.000 | |
2020-06-09 | HU0000706353 | 1,116500 | 1.701.450.000 | |
2020-06-08 | HU0000706353 | 1,117800 | 1.700.970.000 | |
2020-06-05 | HU0000706353 | 1,124100 | 1.720.600.000 | |
2020-06-04 | HU0000706353 | 1,101600 | 1.691.570.000 | |
2020-06-03 | HU0000706353 | 1,120000 | 1.718.730.000 | |
2020-06-02 | HU0000706353 | 1,096200 | 1.682.620.000 | |
2020-05-29 | HU0000706353 | 1,062300 | 1.625.410.000 | |
2020-05-28 | HU0000706353 | 1,073200 | 1.644.730.000 | |
2020-05-27 | HU0000706353 | 1,074400 | 1.656.850.000 | |
2020-05-26 | HU0000706353 | 1,080900 | 1.663.740.000 | |
2020-05-25 | HU0000706353 | 1,075300 | 1.643.150.000 | |
2020-05-22 | HU0000706353 | 1,063200 | 1.623.910.000 | |
2020-05-21 | HU0000706353 | 1,073500 | 1.632.530.000 | |
2020-05-20 | HU0000706353 | 1,090100 | 1.657.710.000 | |
2020-05-19 | HU0000706353 | 1,089500 | 1.660.120.000 | |
2020-05-18 | HU0000706353 | 1,100000 | 1.672.300.000 | |
2020-05-15 | HU0000706353 | 1,068600 | 1.624.380.000 | |
2020-05-14 | HU0000706353 | 1,077800 | 1.633.920.000 | |
2020-05-13 | HU0000706353 | 1,080300 | 1.642.880.000 | |
2020-05-12 | HU0000706353 | 1,081700 | 1.645.490.000 | |
2020-05-11 | HU0000706353 | 1,076100 | 1.635.360.000 | |
2020-05-08 | HU0000706353 | 1,078600 | 1.636.070.000 | |
2020-05-07 | HU0000706353 | 1,066100 | 1.616.250.000 | |
2020-05-06 | HU0000706353 | 1,056400 | 1.601.490.000 | |
2020-05-05 | HU0000706353 | 1,065300 | 1.613.970.000 | |
2020-05-04 | HU0000706353 | 1,049300 | 1.587.590.000 | |
2020-04-30 | HU0000706353 | 1,082600 | 1.630.160.000 | |
2020-04-29 | HU0000706353 | 1,104200 | 1.657.780.000 | |
2020-04-28 | HU0000706353 | 1,085100 | 1.625.600.000 | |
2020-04-27 | HU0000706353 | 1,073800 | 1.607.950.000 | |
2020-04-24 | HU0000706353 | 1,064400 | 1.592.440.000 | |
2020-04-23 | HU0000706353 | 1,079300 | 1.614.690.000 | |
2020-04-22 | HU0000706353 | 1,065200 | 1.591.630.000 | |
2020-04-21 | HU0000706353 | 1,039500 | 1.553.230.000 | |
2020-04-20 | HU0000706353 | 1,066800 | 1.593.430.000 | |
2020-04-17 | HU0000706353 | 1,060700 | 1.582.060.000 | |
2020-04-16 | HU0000706353 | 1,047100 | 1.558.910.000 | |
2020-04-15 | HU0000706353 | 1,035900 | 1.541.030.000 | |
2020-04-14 | HU0000706353 | 1,058900 | 1.574.630.000 | |
2020-04-09 | HU0000706353 | 1,060200 | 1.576.440.000 | |
2020-04-08 | HU0000706353 | 1,063900 | 1.557.980.000 | |
2020-04-07 | HU0000706353 | 1,067400 | 1.560.420.000 | |
2020-04-06 | HU0000706353 | 1,064300 | 1.556.040.000 | |
2020-04-03 | HU0000706353 | 1,026800 | 1.501.150.000 | |
2020-04-02 | HU0000706353 | 1,027300 | 1.501.720.000 | |
2020-04-01 | HU0000706353 | 1,008600 | 1.455.300.000 | |
2020-03-31 | HU0000706353 | 1,028400 | 1.483.980.000 | |
2020-03-30 | HU0000706353 | 1,002200 | 1.446.570.000 | |
2020-03-27 | HU0000706353 | 0,985700 | 1.421.800.000 | |
2020-03-26 | HU0000706353 | 1,044200 | 1.484.400.000 | |
2020-03-25 | HU0000706353 | 1,017200 | 1.435.970.000 | |
2020-03-24 | HU0000706353 | 0,981900 | 1.384.160.000 | |
2020-03-23 | HU0000706353 | 0,926500 | 1.306.330.000 | |
2020-03-20 | HU0000706353 | 0,959300 | 1.353.650.000 | |
2020-03-19 | HU0000706353 | 0,952400 | 1.353.600.000 | |
2020-03-18 | HU0000706353 | 0,925400 | 1.321.140.000 | |
2020-03-17 | HU0000706353 | 0,972900 | 1.396.150.000 | |
2020-03-16 | HU0000706353 | 0,924200 | 1.331.180.000 | |
2020-03-13 | HU0000706353 | 0,993100 | 1.428.150.000 | |
2020-03-12 | HU0000706353 | 0,938100 | 1.361.500.000 | |
2020-03-11 | HU0000706353 | 1,027800 | 1.503.620.000 | |
2020-03-10 | HU0000706353 | 1,043800 | 1.533.900.000 | |
2020-03-09 | HU0000706353 | 1,014300 | 1.490.230.000 | |
2020-03-06 | HU0000706353 | 1,087100 | 1.599.270.000 | |
2020-03-05 | HU0000706353 | 1,122100 | 1.659.840.000 | |
2020-03-04 | HU0000706353 | 1,130500 | 1.667.320.000 | |
2020-03-03 | HU0000706353 | 1,128000 | 1.663.350.000 | |
2020-03-02 | HU0000706353 | 1,122600 | 1.637.150.000 | |
2020-02-28 | HU0000706353 | 1,117900 | 1.615.030.000 | |
2020-02-27 | HU0000706353 | 1,139800 | 1.646.420.000 | |
2020-02-26 | HU0000706353 | 1,174400 | 1.695.640.000 | |
2020-02-25 | HU0000706353 | 1,162200 | 1.676.080.000 | |
2020-02-24 | HU0000706353 | 1,169600 | 1.688.360.000 | |
2020-02-21 | HU0000706353 | 1,209500 | 1.731.930.000 | |
2020-02-20 | HU0000706353 | 1,215600 | 1.739.680.000 | |
2020-02-19 | HU0000706353 | 1,225800 | 1.753.050.000 | |
2020-02-18 | HU0000706353 | 1,215500 | 1.727.960.000 | |
2020-02-17 | HU0000706353 | 1,224700 | 1.736.970.000 | |
2020-02-14 | HU0000706353 | 1,220900 | 1.734.760.000 | |
2020-02-13 | HU0000706353 | 1,233000 | 1.747.750.000 | |
2020-02-12 | HU0000706353 | 1,238700 | 1.760.100.000 | |
2020-02-11 | HU0000706353 | 1,221600 | 1.746.670.000 | |
2020-02-10 | HU0000706353 | 1,206300 | 1.724.310.000 | |
2020-02-07 | HU0000706353 | 1,203300 | 1.719.940.000 | |
2020-02-06 | HU0000706353 | 1,211400 | 1.730.760.000 | |
2020-02-05 | HU0000706353 | 1,203500 | 1.712.380.000 | |
2020-02-04 | HU0000706353 | 1,199000 | 1.700.520.000 | |
2020-02-03 | HU0000706353 | 1,172000 | 1.655.930.000 | |
2020-01-31 | HU0000706353 | 1,156500 | 1.633.110.000 | |
2020-01-30 | HU0000706353 | 1,181000 | 1.658.880.000 | |
2020-01-29 | HU0000706353 | 1,203000 | 1.685.150.000 | |
2020-01-28 | HU0000706353 | 1,197000 | 1.665.110.000 | |
2020-01-27 | HU0000706353 | 1,186100 | 1.670.630.000 | |
2020-01-24 | HU0000706353 | 1,223300 | 1.706.620.000 | |
2020-01-23 | HU0000706353 | 1,222000 | 1.701.790.000 | |
2020-01-22 | HU0000706353 | 1,230400 | 1.710.660.000 | |
2020-01-21 | HU0000706353 | 1,226100 | 1.707.380.000 | |
2020-01-20 | HU0000706353 | 1,252700 | 1.736.640.000 | |
2020-01-17 | HU0000706353 | 1,247300 | 1.733.780.000 | |
2020-01-16 | HU0000706353 | 1,233800 | 1.723.960.000 | |
2020-01-15 | HU0000706353 | 1,226000 | 1.717.600.000 | |
2020-01-14 | HU0000706353 | 1,231200 | 1.727.450.000 | |
2020-01-13 | HU0000706353 | 1,243200 | 1.733.380.000 | |
2020-01-10 | HU0000706353 | 1,229000 | 1.704.840.000 | |
2020-01-09 | HU0000706353 | 1,216900 | 1.693.520.000 | |
2020-01-08 | HU0000706353 | 1,203800 | 1.676.450.000 | |
2020-01-07 | HU0000706353 | 1,196100 | 1.672.850.000 | |
2020-01-06 | HU0000706353 | 1,189700 | 1.655.600.000 | |
2020-01-03 | HU0000706353 | 1,198100 | 1.666.590.000 | |
2020-01-02 | HU0000706353 | 1,208600 | 1.685.190.000 | |
2019-12-30 | HU0000706353 | 1,197200 | 1.675.090.000 | |
2019-12-23 | HU0000706353 | 1,198900 | 1.664.690.000 | |
2019-12-20 | HU0000706353 | 1,197300 | 1.673.980.000 | |
2019-12-19 | HU0000706353 | 1,194200 | 1.671.500.000 | |
2019-12-18 | HU0000706353 | 1,190400 | 1.669.680.000 | |
2019-12-17 | HU0000706353 | 1,182300 | 1.658.440.000 | |
2019-12-16 | HU0000706353 | 1,171600 | 1.646.140.000 | |
2019-12-13 | HU0000706353 | 1,160600 | 1.641.160.000 | |
2019-12-12 | HU0000706353 | 1,162500 | 1.645.000.000 | |
2019-12-11 | HU0000706353 | 1,148700 | 1.625.640.000 | |
2019-12-10 | HU0000706353 | 1,143000 | 1.618.260.000 | |
2019-12-09 | HU0000706353 | 1,143700 | 1.622.150.000 | |
2019-12-06 | HU0000706353 | 1,140800 | 1.622.570.000 | |
2019-12-05 | HU0000706353 | 1,134000 | 1.611.590.000 | |
2019-12-04 | HU0000706353 | 1,132800 | 1.607.700.000 | |
2019-12-03 | HU0000706353 | 1,124200 | 1.594.010.000 | |
2019-12-02 | HU0000706353 | 1,137700 | 1.616.350.000 | |
2019-11-29 | HU0000706353 | 1,148700 | 1.629.400.000 | |
2019-11-28 | HU0000706353 | 1,168700 | 1.665.920.000 | |
2019-11-27 | HU0000706353 | 1,167000 | 1.659.420.000 | |
2019-11-26 | HU0000706353 | 1,165100 | 1.650.140.000 | |
2019-11-25 | HU0000706353 | 1,167000 | 1.646.710.000 | |
2019-11-22 | HU0000706353 | 1,152100 | 1.623.490.000 | |
2019-11-21 | HU0000706353 | 1,145800 | 1.609.410.000 | |
2019-11-20 | HU0000706353 | 1,151200 | 1.617.560.000 | |
2019-11-19 | HU0000706353 | 1,157900 | 1.623.350.000 | |
2019-11-18 | HU0000706353 | 1,159200 | 1.633.370.000 | |
2019-11-15 | HU0000706353 | 1,160600 | 1.625.270.000 | |
2019-11-14 | HU0000706353 | 1,149800 | 1.618.380.000 | |
2019-11-13 | HU0000706353 | 1,154100 | 1.624.210.000 | |
2019-11-12 | HU0000706353 | 1,162000 | 1.659.700.000 | |
2019-11-11 | HU0000706353 | 1,164100 | 1.694.850.000 | |
2019-11-08 | HU0000706353 | 1,173100 | 1.727.130.000 | |
2019-11-07 | HU0000706353 | 1,176500 | 1.742.720.000 | |
2019-11-06 | HU0000706353 | 1,164200 | 1.743.970.000 | |
2019-11-05 | HU0000706353 | 1,155700 | 1.746.690.000 | |
2019-11-04 | HU0000706353 | 1,141300 | 1.724.570.000 | |
2019-10-31 | HU0000706353 | 1,119100 | 1.692.140.000 | |
2019-10-30 | HU0000706353 | 1,128300 | 1.699.480.000 | |
2019-10-29 | HU0000706353 | 1,126700 | 1.696.070.000 | |
2019-10-28 | HU0000706353 | 1,132400 | 1.705.270.000 | |
2019-10-25 | HU0000706353 | 1,126400 | 1.696.980.000 | |
2019-10-24 | HU0000706353 | 1,122000 | 1.691.110.000 | |
2019-10-22 | HU0000706353 | 1,120100 | 1.687.190.000 | |
2019-10-21 | HU0000706353 | 1,114300 | 1.681.210.000 | |
2019-10-18 | HU0000706353 | 1,113500 | 1.683.140.000 | |
2019-10-17 | HU0000706353 | 1,125600 | 1.702.760.000 | |
2019-10-16 | HU0000706353 | 1,125100 | 1.702.620.000 | |
2019-10-15 | HU0000706353 | 1,124000 | 1.700.930.000 | |
2019-10-14 | HU0000706353 | 1,115700 | 1.693.080.000 | |
2019-10-11 | HU0000706353 | 1,123400 | 1.705.000.000 | |
2019-10-10 | HU0000706353 | 1,112000 | 1.690.240.000 | |
2019-10-09 | HU0000706353 | 1,105600 | 1.679.310.000 | |
2019-10-08 | HU0000706353 | 1,099600 | 1.674.250.000 | |
2019-10-07 | HU0000706353 | 1,103700 | 1.681.990.000 | |
2019-10-04 | HU0000706353 | 1,105700 | 1.678.670.000 | |
2019-10-03 | HU0000706353 | 1,098500 | 1.670.760.000 | |
2019-10-02 | HU0000706353 | 1,100700 | 1.674.960.000 | |
2019-10-01 | HU0000706353 | 1,113700 | 1.695.500.000 | |
2019-09-30 | HU0000706353 | 1,121100 | 1.704.940.000 | |
2019-09-27 | HU0000706353 | 1,125800 | 1.716.860.000 | |
2019-09-26 | HU0000706353 | 1,123600 | 1.716.000.000 | |
2019-09-25 | HU0000706353 | 1,119800 | 1.708.600.000 | |
2019-09-24 | HU0000706353 | 1,123300 | 1.715.170.000 | |
2019-09-23 | HU0000706353 | 1,131400 | 1.740.370.000 | |
2019-09-20 | HU0000706353 | 1,124100 | 1.732.360.000 | |
2019-09-19 | HU0000706353 | 1,121400 | 1.750.880.000 | |
2019-09-18 | HU0000706353 | 1,122600 | 1.760.570.000 | |
2019-09-17 | HU0000706353 | 1,126600 | 1.770.730.000 | |
2019-09-16 | HU0000706353 | 1,128500 | 1.780.300.000 | |
2019-09-13 | HU0000706353 | 1,132000 | 1.801.630.000 | |
2019-09-12 | HU0000706353 | 1,125800 | 1.823.120.000 | |
2019-09-11 | HU0000706353 | 1,123600 | 1.850.760.000 | |
2019-09-10 | HU0000706353 | 1,106700 | 1.822.530.000 | |
2019-09-09 | HU0000706353 | 1,105700 | 1.868.570.000 | |
2019-09-06 | HU0000706353 | 1,103600 | 1.884.060.000 | |
2019-09-05 | HU0000706353 | 1,097300 | 1.873.360.000 | |
2019-09-04 | HU0000706353 | 1,083900 | 1.851.420.000 | |
2019-09-03 | HU0000706353 | 1,081300 | 1.866.200.000 | |
2019-09-02 | HU0000706353 | 1,081700 | 1.877.980.000 | |
2019-09-02 | HU0000706353 | 1,083900 | 1.874.790.000 | |
2019-08-30 | HU0000706353 | 1,081700 | 1.877.980.000 | |
2019-08-29 | HU0000706353 | 1,067600 | 1.863.180.000 | |
2019-08-28 | HU0000706353 | 1,056300 | 1.846.850.000 | |
2019-08-27 | HU0000706353 | 1,052200 | 1.838.730.000 | |
2019-08-26 | HU0000706353 | 1,049000 | 1.813.280.000 | |
2019-08-23 | HU0000706353 | 1,043900 | 1.804.450.000 | |
2019-08-22 | HU0000706353 | 1,055500 | 1.836.050.000 | |
2019-08-21 | HU0000706353 | 1,064900 | 1.857.380.000 | |
2019-08-16 | HU0000706353 | 1,045200 | 1.818.400.000 | |
2019-08-15 | HU0000706353 | 1,034300 | 1.787.550.000 | |
2019-08-14 | HU0000706353 | 1,021800 | 1.764.950.000 | |
2019-08-13 | HU0000706353 | 1,043400 | 1.809.600.000 | |
2019-08-12 | HU0000706353 | 1,032700 | 1.783.980.000 | |
2019-08-09 | HU0000706353 | 1,041800 | 1.783.780.000 | |
2019-08-08 | HU0000706353 | 1,051600 | 1.791.860.000 | |
2019-08-07 | HU0000706353 | 1,036400 | 1.764.660.000 | |
2019-08-06 | HU0000706353 | 1,037900 | 1.716.550.000 | |
2019-08-05 | HU0000706353 | 1,038400 | 1.707.510.000 | |
2019-08-02 | HU0000706353 | 1,076700 | 1.764.590.000 | |
2019-08-01 | HU0000706353 | 1,105300 | 1.802.970.000 | |
2019-07-31 | HU0000706353 | 1,108600 | 1.798.490.000 | |
2019-07-30 | HU0000706353 | 1,115400 | 1.828.270.000 | |
2019-07-29 | HU0000706353 | 1,120300 | 1.822.160.000 | |
2019-07-26 | HU0000706353 | 1,123400 | 1.834.530.000 | |
2019-07-25 | HU0000706353 | 1,117400 | 1.831.770.000 | |
2019-07-24 | HU0000706353 | 1,126400 | 1.847.040.000 | |
2019-07-23 | HU0000706353 | 1,122500 | 1.839.310.000 | |
2019-07-22 | HU0000706353 | 1,116200 | 1.834.000.000 | |
2019-07-19 | HU0000706353 | 1,118800 | 1.838.580.000 | |
2019-07-18 | HU0000706353 | 1,120100 | 1.840.100.000 | |
2019-07-17 | HU0000706353 | 1,119700 | 1.838.970.000 | |
2019-07-16 | HU0000706353 | 1,120100 | 1.848.200.000 | |
2019-07-15 | HU0000706353 | 1,117000 | 1.843.050.000 | |
2019-07-12 | HU0000706353 | 1,112000 | 1.841.030.000 | |
2019-07-11 | HU0000706353 | 1,112000 | 1.872.090.000 | |
2019-07-10 | HU0000706353 | 1,116700 | 1.896.620.000 | |
2019-07-09 | HU0000706353 | 1,109200 | 1.885.470.000 | |
2019-07-08 | HU0000706353 | 1,109600 | 1.887.570.000 | |
2019-07-05 | HU0000706353 | 1,111300 | 1.873.440.000 | |
2019-07-04 | HU0000706353 | 1,112800 | 1.884.140.000 | |
2019-07-03 | HU0000706353 | 1,110700 | 1.895.200.000 | |
2019-07-02 | HU0000706353 | 1,112200 | 1.902.080.000 | |
2019-07-01 | HU0000706353 | 1,113000 | 1.906.060.000 | |
2019-06-28 | HU0000706353 | 1,096000 | 1.877.900.000 | |
2019-06-27 | HU0000706353 | 1,097300 | 1.889.930.000 | |
2019-06-26 | HU0000706353 | 1,092600 | 1.882.360.000 | |
2019-06-25 | HU0000706353 | 1,087100 | 1.893.130.000 | |
2019-06-24 | HU0000706353 | 1,094000 | 1.909.050.000 | |
2019-06-21 | HU0000706353 | 1,101200 | 1.941.280.000 | |
2019-06-20 | HU0000706353 | 1,107900 | 1.972.740.000 | |
2019-06-19 | HU0000706353 | 1,094400 | 1.953.680.000 | |
2019-06-18 | HU0000706353 | 1,088000 | 1.952.610.000 | |
2019-06-17 | HU0000706353 | 1,063700 | 1.911.600.000 | |
2019-06-14 | HU0000706353 | 1,061100 | 1.896.720.000 | |
2019-06-13 | HU0000706353 | 1,065600 | 1.906.910.000 | |
2019-06-12 | HU0000706353 | 1,063400 | 1.912.900.000 | |
2019-06-11 | HU0000706353 | 1,069500 | 1.924.150.000 | |
2019-06-07 | HU0000706353 | 1,055000 | 1.872.130.000 | |
2019-06-06 | HU0000706353 | 1,047900 | 1.847.450.000 | |
2019-06-05 | HU0000706353 | 1,050400 | 1.854.810.000 | |
2019-06-04 | HU0000706353 | 1,058900 | 1.871.340.000 | |
2019-06-03 | HU0000706353 | 1,070400 | 1.900.800.000 | |
2019-05-31 | HU0000706353 | 1,067000 | 1.894.840.000 | |
2019-05-30 | HU0000706353 | 1,066900 | 1.895.170.000 | |
2019-05-29 | HU0000706353 | 1,061900 | 1.887.300.000 | |
2019-05-28 | HU0000706353 | 1,055400 | 1.872.810.000 | |
2019-05-27 | HU0000706353 | 1,051300 | 1.865.740.000 | |
2019-05-24 | HU0000706353 | 1,050500 | 1.862.070.000 | |
2019-05-23 | HU0000706353 | 1,055400 | 1.869.830.000 | |
2019-05-22 | HU0000706353 | 1,066800 | 1.886.110.000 | |
2019-05-21 | HU0000706353 | 1,069700 | 1.889.820.000 | |
2019-05-20 | HU0000706353 | 1,057800 | 1.868.800.000 | |
2019-05-17 | HU0000706353 | 1,061100 | 1.870.910.000 | |
2019-05-16 | HU0000706353 | 1,074900 | 1.883.100.000 | |
2019-05-15 | HU0000706353 | 1,075300 | 1.878.780.000 | |
2019-05-14 | HU0000706353 | 1,071600 | 1.868.400.000 | |
2019-05-13 | HU0000706353 | 1,056200 | 1.829.090.000 | |
2019-05-10 | HU0000706353 | 1,078800 | 1.841.830.000 | |
2019-05-09 | HU0000706353 | 1,077200 | 1.836.820.000 | |
2019-05-08 | HU0000706353 | 1,105000 | 1.884.800.000 | |
2019-05-07 | HU0000706353 | 1,105100 | 1.885.200.000 | |
2019-05-06 | HU0000706353 | 1,120700 | 1.943.000.000 | |
2019-05-03 | HU0000706353 | 1,145200 | 1.982.450.000 | |
2019-05-02 | HU0000706353 | 1,132900 | 1.961.890.000 | |
2019-04-30 | HU0000706353 | 1,131400 | 1.952.200.000 | |
2019-04-29 | HU0000706353 | 1,137000 | 1.968.590.000 | |
2019-04-26 | HU0000706353 | 1,135900 | 1.965.050.000 | |
2019-04-25 | HU0000706353 | 1,131300 | 1.941.270.000 | |
2019-04-24 | HU0000706353 | 1,127700 | 1.935.950.000 | |
2019-04-23 | HU0000706353 | 1,135600 | 1.956.070.000 | |
2019-04-18 | HU0000706353 | 1,136400 | 1.949.380.000 | |
2019-04-17 | HU0000706353 | 1,128100 | 1.935.520.000 | |
2019-04-16 | HU0000706353 | 1,128200 | 1.945.790.000 | |
2019-04-15 | HU0000706353 | 1,122500 | 1.939.300.000 | |
2019-04-12 | HU0000706353 | 1,135100 | 1.980.820.000 | |
2019-04-11 | HU0000706353 | 1,127200 | 1.967.410.000 | |
2019-04-10 | HU0000706353 | 1,140600 | 2.006.510.000 | |
2019-04-09 | HU0000706353 | 1,131800 | 1.992.310.000 | |
2019-04-08 | HU0000706353 | 1,136300 | 2.006.830.000 | |
2019-04-05 | HU0000706353 | 1,136700 | 2.009.940.000 | |
2019-04-04 | HU0000706353 | 1,126300 | 1.996.710.000 | |
2019-04-03 | HU0000706353 | 1,123100 | 2.006.030.000 | |
2019-04-02 | HU0000706353 | 1,123500 | 2.010.890.000 | |
2019-04-01 | HU0000706353 | 1,120600 | 2.035.480.000 | |
2019-03-29 | HU0000706353 | 1,105800 | 2.011.890.000 | |
2019-03-28 | HU0000706353 | 1,089200 | 1.993.660.000 | |
2019-03-27 | HU0000706353 | 1,083900 | 1.985.020.000 | |
2019-03-26 | HU0000706353 | 1,078400 | 1.974.070.000 | |
2019-03-25 | HU0000706353 | 1,076800 | 1.972.240.000 | |
2019-03-22 | HU0000706353 | 1,075000 | 1.947.620.000 | |
2019-03-21 | HU0000706353 | 1,085400 | 1.967.630.000 | |
2019-03-20 | HU0000706353 | 1,080300 | 1.957.520.000 | |
2019-03-19 | HU0000706353 | 1,089100 | 1.987.800.000 | |
2019-03-18 | HU0000706353 | 1,088500 | 1.982.340.000 | |
2019-03-14 | HU0000706353 | 1,069700 | 1.937.080.000 | |
2019-03-13 | HU0000706353 | 1,075200 | 1.951.560.000 | |
2019-03-12 | HU0000706353 | 1,080200 | 1.980.190.000 | |
2019-03-11 | HU0000706353 | 1,078300 | 1.973.870.000 | |
2019-03-08 | HU0000706353 | 1,062300 | 1.930.460.000 | |
2019-03-07 | HU0000706353 | 1,068900 | 1.933.600.000 | |
2019-03-06 | HU0000706353 | 1,082500 | 1.976.370.000 | |
2019-03-05 | HU0000706353 | 1,085600 | 1.984.390.000 | |
2019-03-04 | HU0000706353 | 1,074400 | 1.952.060.000 | |
2019-03-01 | HU0000706353 | 1,070200 | 1.934.190.000 | |
2019-02-28 | HU0000706353 | 1,070600 | 1.925.890.000 | |
2019-02-27 | HU0000706353 | 1,081900 | 1.944.700.000 | |
2019-02-26 | HU0000706353 | 1,095600 | 1.980.030.000 | |
2019-02-25 | HU0000706353 | 1,103400 | 2.011.220.000 | |
2019-02-22 | HU0000706353 | 1,091800 | 1.989.060.000 | |
2019-02-21 | HU0000706353 | 1,077800 | 1.961.960.000 | |
2019-02-20 | HU0000706353 | 1,082900 | 1.977.770.000 | |
2019-02-19 | HU0000706353 | 1,078100 | 1.969.630.000 | |
2019-02-18 | HU0000706353 | 1,073600 | 1.958.680.000 | |
2019-02-15 | HU0000706353 | 1,075800 | 1.969.320.000 | |
2019-02-14 | HU0000706353 | 1,076300 | 1.970.160.000 | |
2019-02-13 | HU0000706353 | 1,073300 | 1.969.690.000 | |
2019-02-12 | HU0000706353 | 1,084400 | 1.994.650.000 | |
2019-02-11 | HU0000706353 | 1,079800 | 1.997.710.000 | |
2019-02-08 | HU0000706353 | 1,073300 | 1.980.620.000 | |
2019-02-07 | HU0000706353 | 1,076600 | 1.984.820.000 | |
2019-02-06 | HU0000706353 | 1,088600 | 2.037.870.000 | |
2019-02-05 | HU0000706353 | 1,092400 | 2.054.900.000 | |
2019-02-04 | HU0000706353 | 1,079500 | 2.035.860.000 | |
2019-02-01 | HU0000706353 | 1,073100 | 2.047.540.000 | |
2019-01-31 | HU0000706353 | 1,074400 | 2.052.530.000 | |
2019-01-30 | HU0000706353 | 1,066400 | 2.024.250.000 | |
2019-01-29 | HU0000706353 | 1,054600 | 2.000.570.000 | |
2019-01-28 | HU0000706353 | 1,054700 | 2.004.100.000 | |
2019-01-25 | HU0000706353 | 1,072200 | 2.045.890.000 | |
2019-01-24 | HU0000706353 | 1,062700 | 2.027.810.000 | |
2019-01-23 | HU0000706353 | 1,047900 | 2.003.130.000 | |
2019-01-22 | HU0000706353 | 1,044400 | 2.004.350.000 | |
2019-01-21 | HU0000706353 | 1,055900 | 2.030.030.000 | |
2019-01-18 | HU0000706353 | 1,060200 | 2.040.310.000 | |
2019-01-17 | HU0000706353 | 1,058100 | 2.031.520.000 | |
2019-01-16 | HU0000706353 | 1,062800 | 2.059.550.000 | |
2019-01-15 | HU0000706353 | 1,045900 | 2.027.730.000 | |
2019-01-14 | HU0000706353 | 1,032700 | 2.002.140.000 | |
2019-01-11 | HU0000706353 | 1,038500 | 2.011.260.000 | |
2019-01-10 | HU0000706353 | 1,040400 | 2.014.920.000 | |
2019-01-09 | HU0000706353 | 1,037200 | 2.008.470.000 | |
2019-01-08 | HU0000706353 | 1,021000 | 1.986.660.000 | |
2019-01-07 | HU0000706353 | 1,018300 | 1.975.230.000 | |
2019-01-04 | HU0000706353 | 1,020900 | 1.983.630.000 | |
2019-01-03 | HU0000706353 | 1,000200 | 1.944.030.000 | |
2019-01-02 | HU0000706353 | 1,012000 | 1.967.450.000 | |
2018-12-28 | HU0000706353 | 1,008300 | 1.954.430.000 | |
2018-12-27 | HU0000706353 | 1,000600 | 1.937.070.000 | |
2018-12-21 | HU0000706353 | 1,001800 | 1.933.180.000 | |
2018-12-20 | HU0000706353 | 1,002600 | 1.933.020.000 | |
2018-12-19 | HU0000706353 | 1,010900 | 1.949.630.000 | |
2018-12-18 | HU0000706353 | 1,019500 | 1.969.640.000 | |
2018-12-17 | HU0000706353 | 1,022100 | 1.973.330.000 | |
2018-12-14 | HU0000706353 | 1,033600 | 1.995.530.000 | |
2018-12-13 | HU0000706353 | 1,037100 | 2.012.920.000 | |
2018-12-12 | HU0000706353 | 1,039300 | 2.016.680.000 | |
2018-12-11 | HU0000706353 | 1,022400 | 1.967.670.000 | |
2018-12-10 | HU0000706353 | 1,008800 | 1.937.540.000 | |
2018-12-07 | HU0000706353 | 1,027900 | 1.973.050.000 | |
2018-12-06 | HU0000706353 | 1,033100 | 1.974.920.000 | |
2018-12-05 | HU0000706353 | 1,054200 | 2.015.130.000 | |
2018-12-04 | HU0000706353 | 1,055800 | 2.018.380.000 | |
2018-12-03 | HU0000706353 | 1,065400 | 2.047.720.000 | |
2018-11-30 | HU0000706353 | 1,050800 | 2.019.710.000 | |
2018-11-29 | HU0000706353 | 1,051300 | 2.021.050.000 | |
2018-11-28 | HU0000706353 | 1,058500 | 2.045.960.000 | |
2018-11-27 | HU0000706353 | 1,043500 | 2.019.980.000 | |
2018-11-26 | HU0000706353 | 1,030400 | 1.994.440.000 | |
2018-11-23 | HU0000706353 | 1,018400 | 1.971.290.000 | |
2018-11-22 | HU0000706353 | 1,021500 | 1.971.970.000 | |
2018-11-21 | HU0000706353 | 1,027600 | 1.986.290.000 | |
2018-11-20 | HU0000706353 | 1,011100 | 1.954.340.000 | |
2018-11-19 | HU0000706353 | 1,025500 | 1.982.830.000 | |
2018-11-16 | HU0000706353 | 1,037700 | 2.007.220.000 | |
2018-11-15 | HU0000706353 | 1,044400 | 2.020.170.000 | |
2018-11-14 | HU0000706353 | 1,029000 | 1.988.020.000 | |
2018-11-13 | HU0000706353 | 1,030800 | 1.992.290.000 | |
2018-11-12 | HU0000706353 | 1,015900 | 1.961.170.000 | |
2018-11-09 | HU0000706353 | 1,020600 | 1.973.880.000 | |
2018-11-08 | HU0000706353 | 1,035100 | 2.003.650.000 | |
2018-11-07 | HU0000706353 | 1,046200 | 2.037.030.000 | |
2018-11-06 | HU0000706353 | 1,037900 | 2.021.900.000 | |
2018-11-05 | HU0000706353 | 1,041700 | 2.028.640.000 | |
2018-10-31 | HU0000706353 | 1,016500 | 1.982.270.000 | |
2018-10-30 | HU0000706353 | 1,002000 | 1.955.830.000 | |
2018-10-29 | HU0000706353 | 0,992700 | 1.939.960.000 | |
2018-10-25 | HU0000706353 | 1,010500 | 1.972.140.000 | |
2018-10-24 | HU0000706353 | 0,996500 | 1.948.680.000 | |
2018-10-19 | HU0000706353 | 1,016100 | 1.985.670.000 | |
2018-10-18 | HU0000706353 | 1,002900 | 1.957.910.000 | |
2018-10-17 | HU0000706353 | 1,020900 | 1.993.500.000 | |
2018-10-16 | HU0000706353 | 1,025900 | 2.008.420.000 | |
2018-10-15 | HU0000706353 | 1,014900 | 1.987.400.000 | |
2018-10-12 | HU0000706353 | 1,023300 | 2.001.370.000 | |
2018-10-11 | HU0000706353 | 1,003400 | 1.970.950.000 | |
2018-10-10 | HU0000706353 | 1,017700 | 1.998.400.000 | |
2018-10-09 | HU0000706353 | 1,043000 | 2.042.890.000 | |
2018-10-08 | HU0000706353 | 1,043700 | 2.032.740.000 | |
2018-10-05 | HU0000706353 | 1,040800 | 2.007.180.000 | |
2018-10-04 | HU0000706353 | 1,044800 | 2.015.280.000 | |
2018-10-03 | HU0000706353 | 1,062400 | 2.051.590.000 | |
2018-10-02 | HU0000706353 | 1,070700 | 2.054.040.000 | |
2018-10-01 | HU0000706353 | 1,076300 | 2.065.200.000 | |
2018-09-28 | HU0000706353 | 1,075800 | 2.068.070.000 | |
2018-09-27 | HU0000706353 | 1,074900 | 2.073.750.000 | |
2018-09-26 | HU0000706353 | 1,066700 | 2.055.660.000 | |
2018-09-25 | HU0000706353 | 1,062100 | 2.036.700.000 | |
2018-09-24 | HU0000706353 | 1,058900 | 2.031.060.000 | |
2018-09-21 | HU0000706353 | 1,068700 | 2.058.280.000 | |
2018-09-20 | HU0000706353 | 1,066400 | 2.057.250.000 | |
2018-09-19 | HU0000706353 | 1,060600 | 2.057.020.000 | |
2018-09-18 | HU0000706353 | 1,053600 | 2.053.170.000 | |
2018-09-17 | HU0000706353 | 1,048000 | 2.034.260.000 | |
2018-09-14 | HU0000706353 | 1,053000 | 2.059.060.000 | |
2018-09-13 | HU0000706353 | 1,057100 | 2.043.230.000 | |
2018-09-12 | HU0000706353 | 1,048700 | 2.030.220.000 | |
2018-09-11 | HU0000706353 | 1,040900 | 1.978.170.000 | |
2018-09-10 | HU0000706353 | 1,045700 | 1.981.210.000 | |
2018-09-07 | HU0000706353 | 1,053400 | 1.994.890.000 | |
2018-09-06 | HU0000706353 | 1,060200 | 2.003.340.000 | |
2018-09-05 | HU0000706353 | 1,065600 | 2.007.450.000 | |
2018-09-04 | HU0000706353 | 1,080800 | 2.036.200.000 | |
2018-09-03 | HU0000706353 | 1,089800 | 2.055.550.000 | |
2018-08-31 | HU0000706353 | 1,087500 | 2.051.250.000 | |
2018-08-30 | HU0000706353 | 1,084400 | 2.035.000.000 | |
2018-08-29 | HU0000706353 | 1,100400 | 2.054.160.000 | |
2018-08-28 | HU0000706353 | 1,091600 | 2.039.320.000 | |
2018-08-27 | HU0000706353 | 1,101600 | 2.057.880.000 | |
2018-08-24 | HU0000706353 | 1,091200 | 2.040.710.000 | |
2018-08-23 | HU0000706353 | 1,079400 | 2.017.160.000 | |
2018-08-22 | HU0000706353 | 1,085600 | 2.035.170.000 | |
2018-08-21 | HU0000706353 | 1,085100 | 2.031.970.000 | |
2018-08-17 | HU0000706353 | 1,075300 | 2.015.190.000 | |
2018-08-16 | HU0000706353 | 1,077000 | 2.016.150.000 | |
2018-08-15 | HU0000706353 | 1,071000 | 1.995.220.000 | |
2018-08-14 | HU0000706353 | 1,095100 | 2.033.700.000 | |
2018-08-13 | HU0000706353 | 1,092700 | 2.035.910.000 | |
2018-08-10 | HU0000706353 | 1,100300 | 2.047.300.000 | |
2018-08-09 | HU0000706353 | 1,101200 | 2.045.120.000 | |
2018-08-08 | HU0000706353 | 1,097900 | 2.038.130.000 | |
2018-08-07 | HU0000706353 | 1,102800 | 2.049.280.000 | |
2018-08-06 | HU0000706353 | 1,096100 | 2.035.270.000 | |
2018-08-03 | HU0000706353 | 1,103000 | 2.048.200.000 | |
2018-08-02 | HU0000706353 | 1,093000 | 2.026.200.000 | |
2018-08-01 | HU0000706353 | 1,102500 | 2.042.240.000 | |
2018-07-31 | HU0000706353 | 1,105600 | 2.048.440.000 | |
2018-07-30 | HU0000706353 | 1,107600 | 2.059.680.000 | |
2018-07-27 | HU0000706353 | 1,118800 | 2.080.010.000 | |
2018-07-26 | HU0000706353 | 1,114500 | 2.069.670.000 | |
2018-07-25 | HU0000706353 | 1,123400 | 2.083.720.000 | |
2018-07-24 | HU0000706353 | 1,116800 | 2.068.910.000 | |
2018-07-23 | HU0000706353 | 1,096700 | 2.034.830.000 | |
2018-07-20 | HU0000706353 | 1,106200 | 2.056.780.000 | |
2018-07-19 | HU0000706353 | 1,094900 | 2.041.880.000 | |
2018-07-18 | HU0000706353 | 1,100100 | 2.052.360.000 | |
2018-07-17 | HU0000706353 | 1,091900 | 2.037.330.000 | |
2018-07-16 | HU0000706353 | 1,083800 | 2.024.590.000 | |
2018-07-13 | HU0000706353 | 1,103300 | 2.058.870.000 | |
2018-07-12 | HU0000706353 | 1,100900 | 2.054.250.000 | |
2018-07-11 | HU0000706353 | 1,084900 | 2.024.430.000 | |
2018-07-10 | HU0000706353 | 1,101300 | 2.059.890.000 | |
2018-07-09 | HU0000706353 | 1,093300 | 2.043.290.000 | |
2018-07-06 | HU0000706353 | 1,085200 | 2.025.740.000 | |
2018-07-05 | HU0000706353 | 1,076600 | 2.011.340.000 | |
2018-07-04 | HU0000706353 | 1,088400 | 2.033.770.000 | |
2018-07-03 | HU0000706353 | 1,095300 | 2.044.800.000 | |
2018-07-02 | HU0000706353 | 1,098700 | 2.044.010.000 | |
2018-06-29 | HU0000706353 | 1,104800 | 2.054.150.000 | |
2018-06-28 | HU0000706353 | 1,092100 | 2.022.170.000 | |
2018-06-27 | HU0000706353 | 1,086600 | 2.012.900.000 | |
2018-06-26 | HU0000706353 | 1,090200 | 2.019.700.000 | |
2018-06-25 | HU0000706353 | 1,088200 | 2.010.380.000 | |
2018-06-22 | HU0000706353 | 1,106200 | 2.032.650.000 | |
2018-06-21 | HU0000706353 | 1,110700 | 2.041.560.000 | |
2018-06-20 | HU0000706353 | 1,114200 | 2.048.470.000 | |
2018-06-19 | HU0000706353 | 1,112400 | 2.051.670.000 | |
2018-06-18 | HU0000706353 | 1,115500 | 2.048.340.000 | |
2018-06-15 | HU0000706353 | 1,128100 | 2.068.500.000 | |
2018-06-14 | HU0000706353 | 1,126400 | 2.052.820.000 | |
2018-06-13 | HU0000706353 | 1,128100 | 2.052.550.000 | |
2018-06-12 | HU0000706353 | 1,133900 | 2.073.970.000 | |
2018-06-11 | HU0000706353 | 1,132100 | 2.070.360.000 | |
2018-06-08 | HU0000706353 | 1,129600 | 2.057.080.000 | |
2018-06-07 | HU0000706353 | 1,123100 | 2.045.420.000 | |
2018-06-06 | HU0000706353 | 1,144100 | 2.083.760.000 | |
2018-06-05 | HU0000706353 | 1,137000 | 2.065.860.000 | |
2018-06-04 | HU0000706353 | 1,143600 | 2.077.920.000 | |
2018-06-01 | HU0000706353 | 1,136600 | 2.066.400.000 | |
2018-05-31 | HU0000706353 | 1,118600 | 2.032.980.000 | |
2018-05-30 | HU0000706353 | 1,125600 | 2.045.790.000 | |
2018-05-29 | HU0000706353 | 1,131500 | 2.066.030.000 | |
2018-05-28 | HU0000706353 | 1,138300 | 2.085.210.000 | |
2018-05-25 | HU0000706353 | 1,138400 | 2.086.650.000 | |
2018-05-24 | HU0000706353 | 1,125400 | 2.053.810.000 | |
2018-05-23 | HU0000706353 | 1,131600 | 2.077.890.000 | |
2018-05-22 | HU0000706353 | 1,123900 | 2.064.290.000 | |
2018-05-18 | HU0000706353 | 1,116300 | 2.058.790.000 | |
2018-05-17 | HU0000706353 | 1,122300 | 2.074.320.000 | |
2018-05-16 | HU0000706353 | 1,136200 | 2.100.390.000 | |
2018-05-15 | HU0000706353 | 1,116800 | 2.059.270.000 | |
2018-05-14 | HU0000706353 | 1,124900 | 2.075.080.000 | |
2018-05-11 | HU0000706353 | 1,122800 | 2.093.970.000 | |
2018-05-10 | HU0000706353 | 1,128300 | 2.106.890.000 | |
2018-05-09 | HU0000706353 | 1,110100 | 2.074.630.000 | |
2018-05-08 | HU0000706353 | 1,105900 | 2.063.940.000 | |
2018-05-07 | HU0000706353 | 1,098400 | 2.047.610.000 | |
2018-05-04 | HU0000706353 | 1,101400 | 2.040.550.000 | |
2018-05-03 | HU0000706353 | 1,089800 | 2.008.520.000 | |
2018-05-02 | HU0000706353 | 1,099500 | 2.036.570.000 | |
2018-04-27 | HU0000706353 | 1,101400 | 2.029.820.000 | |
2018-04-26 | HU0000706353 | 1,092000 | 2.002.560.000 | |
2018-04-25 | HU0000706353 | 1,074800 | 1.969.910.000 | |
2018-04-24 | HU0000706353 | 1,084600 | 1.991.850.000 | |
2018-04-23 | HU0000706353 | 1,082600 | 1.989.980.000 | |
2018-04-20 | HU0000706353 | 1,080000 | 1.973.190.000 | |
2018-04-19 | HU0000706353 | 1,086700 | 1.985.260.000 | |
2018-04-18 | HU0000706353 | 1,089900 | 1.997.710.000 | |
2018-04-17 | HU0000706353 | 1,083900 | 1.977.100.000 | |
2018-04-16 | HU0000706353 | 1,078600 | 1.963.290.000 | |
2018-04-13 | HU0000706353 | 1,086600 | 1.975.420.000 | |
2018-04-12 | HU0000706353 | 1,096400 | 1.990.250.000 | |
2018-04-11 | HU0000706353 | 1,092500 | 1.982.570.000 | |
2018-04-10 | HU0000706353 | 1,095500 | 1.986.690.000 | |
2018-04-09 | HU0000706353 | 1,086700 | 1.970.330.000 | |
2018-04-06 | HU0000706353 | 1,087600 | 1.973.000.000 | |
2018-04-05 | HU0000706353 | 1,105400 | 2.003.860.000 | |
2018-04-04 | HU0000706353 | 1,092300 | 1.991.410.000 | |
2018-04-03 | HU0000706353 | 1,097500 | 2.003.320.000 | |
2018-03-29 | HU0000706353 | 1,103700 | 2.016.150.000 | |
2018-03-28 | HU0000706353 | 1,083100 | 1.983.610.000 | |
2018-03-27 | HU0000706353 | 1,093100 | 1.992.190.000 | |
2018-03-26 | HU0000706353 | 1,096800 | 1.985.740.000 | |
2018-03-23 | HU0000706353 | 1,086000 | 1.965.900.000 | |
2018-03-22 | HU0000706353 | 1,099900 | 1.984.130.000 | |
2018-03-21 | HU0000706353 | 1,130600 | 2.028.000.000 | |
2018-03-20 | HU0000706353 | 1,126100 | 2.014.170.000 | |
2018-03-19 | HU0000706353 | 1,111400 | 1.986.960.000 | |
2018-03-14 | HU0000706353 | 1,125400 | 2.004.610.000 | |
2018-03-13 | HU0000706353 | 1,126700 | 2.012.430.000 | |
2018-03-12 | HU0000706353 | 1,137100 | 2.029.230.000 | |
2018-03-09 | HU0000706353 | 1,133500 | 2.021.360.000 | |
2018-03-08 | HU0000706353 | 1,112400 | 1.965.380.000 | |
2018-03-07 | HU0000706353 | 1,109300 | 1.942.570.000 | |
2018-03-06 | HU0000706353 | 1,116600 | 1.950.560.000 | |
2018-03-05 | HU0000706353 | 1,110600 | 1.940.740.000 | |
2018-03-02 | HU0000706353 | 1,106500 | 1.919.000.000 | |
2018-03-01 | HU0000706353 | 1,124300 | 1.946.190.000 | |
2018-02-28 | HU0000706353 | 1,123700 | 1.940.920.000 | |
2018-02-27 | HU0000706353 | 1,128400 | 1.954.160.000 | |
2018-02-26 | HU0000706353 | 1,147100 | 1.994.040.000 | |
2018-02-23 | HU0000706353 | 1,140000 | 1.984.000.000 | |
2018-02-22 | HU0000706353 | 1,126100 | 1.953.090.000 | |
2018-02-21 | HU0000706353 | 1,126800 | 1.965.280.000 | |
2018-02-20 | HU0000706353 | 1,118400 | 1.947.320.000 | |
2018-02-19 | HU0000706353 | 1,120800 | 1.948.240.000 | |
2018-02-16 | HU0000706353 | 1,120400 | 1.940.340.000 | |
2018-02-15 | HU0000706353 | 1,118800 | 1.954.950.000 | |
2018-02-14 | HU0000706353 | 1,107600 | 1.935.550.000 | |
2018-02-13 | HU0000706353 | 1,090300 | 1.898.980.000 | |
2018-02-12 | HU0000706353 | 1,088600 | 1.897.490.000 | |
2018-02-09 | HU0000706353 | 1,073200 | 1.870.610.000 | |
2018-02-08 | HU0000706353 | 1,069800 | 1.851.620.000 | |
2018-02-07 | HU0000706353 | 1,094600 | 1.893.820.000 | |
2018-02-06 | HU0000706353 | 1,101800 | 1.932.880.000 | |
2018-02-05 | HU0000706353 | 1,093700 | 1.915.250.000 | |
2018-02-02 | HU0000706353 | 1,110200 | 1.918.380.000 | |
2018-02-01 | HU0000706353 | 1,136800 | 1.962.970.000 | |
2018-01-31 | HU0000706353 | 1,150700 | 1.986.490.000 | |
2018-01-30 | HU0000706353 | 1,144400 | 1.984.200.000 | |
2018-01-29 | HU0000706353 | 1,159900 | 2.012.050.000 | |
2018-01-26 | HU0000706353 | 1,169400 | 2.016.060.000 | |
2018-01-25 | HU0000706353 | 1,156100 | 1.996.030.000 | |
2018-01-24 | HU0000706353 | 1,158600 | 1.995.290.000 | |
2018-01-23 | HU0000706353 | 1,164300 | 2.012.710.000 | |
2018-01-22 | HU0000706353 | 1,157200 | 2.014.710.000 | |
2018-01-19 | HU0000706353 | 1,150100 | 2.007.240.000 | |
2018-01-18 | HU0000706353 | 1,142200 | 1.999.120.000 | |
2018-01-17 | HU0000706353 | 1,141900 | 1.992.860.000 | |
2018-01-16 | HU0000706353 | 1,133900 | 1.984.400.000 | |
2018-01-15 | HU0000706353 | 1,130200 | 1.986.540.000 | |
2018-01-12 | HU0000706353 | 1,140400 | 2.000.160.000 | |
2018-01-11 | HU0000706353 | 1,141900 | 1.999.930.000 | |
2018-01-10 | HU0000706353 | 1,143000 | 2.010.170.000 | |
2018-01-09 | HU0000706353 | 1,150500 | 2.020.430.000 | |
2018-01-08 | HU0000706353 | 1,146800 | 1.988.140.000 | |
2018-01-05 | HU0000706353 | 1,139700 | 1.974.330.000 | |
2018-01-04 | HU0000706353 | 1,131000 | 1.958.460.000 | |
2018-01-03 | HU0000706353 | 1,130000 | 1.952.600.000 | |
2018-01-02 | HU0000706353 | 1,117800 | 1.928.860.000 | |
2017-12-29 | HU0000706353 | 1,110500 | 1.909.990.000 | |
2017-12-28 | HU0000706353 | 1,110100 | 1.898.740.000 | |
2017-12-27 | HU0000706353 | 1,109900 | 1.890.000.000 | |
2017-12-22 | HU0000706353 | 1,113300 | 1.895.990.000 | |
2017-12-21 | HU0000706353 | 1,108500 | 1.880.140.000 | |
2017-12-20 | HU0000706353 | 1,105500 | 1.863.620.000 | |
2017-12-19 | HU0000706353 | 1,106700 | 1.863.120.000 | |
2017-12-18 | HU0000706353 | 1,116900 | 1.886.780.000 | |
2017-12-15 | HU0000706353 | 1,107000 | 1.868.950.000 | |
2017-12-14 | HU0000706353 | 1,106400 | 1.858.430.000 | |
2017-12-13 | HU0000706353 | 1,114600 | 1.875.590.000 | |
2017-12-12 | HU0000706353 | 1,102900 | 1.846.100.000 | |
2017-12-11 | HU0000706353 | 1,107200 | 1.847.610.000 | |
2017-12-08 | HU0000706353 | 1,106300 | 1.846.620.000 | |
2017-12-07 | HU0000706353 | 1,093200 | 1.799.140.000 | |
2017-12-06 | HU0000706353 | 1,087000 | 1.787.870.000 | |
2017-12-05 | HU0000706353 | 1,099800 | 1.802.550.000 | |
2017-12-04 | HU0000706353 | 1,096900 | 1.791.300.000 | |
2017-12-01 | HU0000706353 | 1,089900 | 1.773.680.000 | |
2017-11-30 | HU0000706353 | 1,098800 | 1.778.620.000 | |
2017-11-29 | HU0000706353 | 1,104400 | 1.779.330.000 | |
2017-11-28 | HU0000706353 | 1,117300 | 1.787.180.000 | |
2017-11-27 | HU0000706353 | 1,105900 | 1.792.870.000 | |
2017-11-24 | HU0000706353 | 1,125100 | 1.822.730.000 | |
2017-11-23 | HU0000706353 | 1,134300 | 1.832.280.000 | |
2017-11-22 | HU0000706353 | 1,142000 | 1.848.090.000 | |
2017-11-21 | HU0000706353 | 1,142800 | 1.857.520.000 | |
2017-11-20 | HU0000706353 | 1,123600 | 1.835.940.000 | |
2017-11-17 | HU0000706353 | 1,117000 | 1.823.180.000 | |
2017-11-16 | HU0000706353 | 1,112500 | 1.820.150.000 | |
2017-11-15 | HU0000706353 | 1,090400 | 1.778.810.000 | |
2017-11-14 | HU0000706353 | 1,101100 | 1.791.890.000 | |
2017-11-13 | HU0000706353 | 1,116500 | 1.810.640.000 | |
2017-11-10 | HU0000706353 | 1,117800 | 1.808.810.000 | |
2017-11-09 | HU0000706353 | 1,125300 | 1.814.810.000 | |
2017-11-08 | HU0000706353 | 1,132100 | 1.824.160.000 | |
2017-11-07 | HU0000706353 | 1,128300 | 1.817.700.000 | |
2017-11-06 | HU0000706353 | 1,130000 | 1.819.620.000 | |
2017-11-03 | HU0000706353 | 1,118400 | 1.812.020.000 | |
2017-11-02 | HU0000706353 | 1,119700 | 1.820.860.000 | |
2017-10-31 | HU0000706353 | 1,113900 | 1.815.550.000 | |
2017-10-30 | HU0000706353 | 1,104800 | 1.808.140.000 | |
2017-10-27 | HU0000706353 | 1,114900 | 1.824.920.000 | |
2017-10-26 | HU0000706353 | 1,091200 | 1.791.910.000 | |
2017-10-25 | HU0000706353 | 1,090300 | 1.759.320.000 | |
2017-10-24 | HU0000706353 | 1,090800 | 1.745.610.000 | |
2017-10-20 | HU0000706353 | 1,093400 | 1.755.970.000 | |
2017-10-19 | HU0000706353 | 1,088700 | 1.748.190.000 | |
2017-10-18 | HU0000706353 | 1,102000 | 1.769.630.000 | |
2017-10-17 | HU0000706353 | 1,098400 | 1.785.760.000 | |
2017-10-16 | HU0000706353 | 1,101800 | 1.792.300.000 | |
2017-10-13 | HU0000706353 | 1,099800 | 1.787.650.000 | |
2017-10-12 | HU0000706353 | 1,092300 | 1.776.940.000 | |
2017-10-11 | HU0000706353 | 1,094900 | 1.755.970.000 | |
2017-10-10 | HU0000706353 | 1,098700 | 1.768.420.000 | |
2017-10-09 | HU0000706353 | 1,097400 | 1.789.180.000 | |
2017-10-06 | HU0000706353 | 1,098900 | 1.796.670.000 | |
2017-10-05 | HU0000706353 | 1,100600 | 1.816.800.000 | |
2017-10-04 | HU0000706353 | 1,092100 | 1.818.260.000 | |
2017-10-03 | HU0000706353 | 1,089200 | 1.811.430.000 | |
2017-10-02 | HU0000706353 | 1,077600 | 1.793.600.000 | |
2017-09-29 | HU0000706353 | 1,072000 | 1.782.910.000 | |
2017-09-28 | HU0000706353 | 1,062900 | 1.770.380.000 | |
2017-09-27 | HU0000706353 | 1,068700 | 1.780.280.000 | |
2017-09-26 | HU0000706353 | 1,066700 | 1.769.950.000 | |
2017-09-25 | HU0000706353 | 1,059400 | 1.767.550.000 | |
2017-09-22 | HU0000706353 | 1,067200 | 1.788.430.000 | |
2017-09-21 | HU0000706353 | 1,078700 | 1.811.450.000 | |
2017-09-20 | HU0000706353 | 1,067500 | 1.797.220.000 | |
2017-09-19 | HU0000706353 | 1,074300 | 1.810.740.000 | |
2017-09-18 | HU0000706353 | 1,078200 | 1.827.450.000 | |
2017-09-15 | HU0000706353 | 1,071200 | 1.851.250.000 | |
2017-09-14 | HU0000706353 | 1,068700 | 1.845.590.000 | |
2017-09-13 | HU0000706353 | 1,059700 | 1.831.590.000 | |
2017-09-12 | HU0000706353 | 1,061300 | 1.837.460.000 | |
2017-09-11 | HU0000706353 | 1,056900 | 1.828.750.000 | |
2017-09-08 | HU0000706353 | 1,039600 | 1.803.840.000 | |
2017-09-07 | HU0000706353 | 1,050600 | 1.825.110.000 | |
2017-09-06 | HU0000706353 | 1,048300 | 1.822.990.000 | |
2017-09-05 | HU0000706353 | 1,047200 | 1.821.820.000 | |
2017-09-04 | HU0000706353 | 1,053000 | 1.834.050.000 | |
2017-09-01 | HU0000706353 | 1,055700 | 1.838.540.000 | |
2017-08-31 | HU0000706353 | 1,052000 | 1.830.320.000 | |
2017-08-30 | HU0000706353 | 1,045400 | 1.810.210.000 | |
2017-08-29 | HU0000706353 | 1,031700 | 1.795.130.000 | |
2017-08-28 | HU0000706353 | 1,040100 | 1.816.240.000 | |
2017-08-25 | HU0000706353 | 1,052900 | 1.838.610.000 | |
2017-08-24 | HU0000706353 | 1,045100 | 1.835.540.000 | |
2017-08-23 | HU0000706353 | 1,043900 | 1.835.520.000 | |
2017-08-22 | HU0000706353 | 1,044100 | 1.836.000.000 | |
2017-08-21 | HU0000706353 | 1,033500 | 1.817.720.000 | |
2017-08-18 | HU0000706353 | 1,034300 | 1.822.850.000 | |
2017-08-17 | HU0000706353 | 1,029500 | 1.820.770.000 | |
2017-08-16 | HU0000706353 | 1,038600 | 1.839.110.000 | |
2017-08-15 | HU0000706353 | 1,029200 | 1.812.410.000 | |
2017-08-14 | HU0000706353 | 1,025600 | 1.803.150.000 | |
2017-08-11 | HU0000706353 | 1,022200 | 1.801.340.000 | |
2017-08-10 | HU0000706353 | 1,024300 | 1.809.620.000 | |
2017-08-09 | HU0000706353 | 1,041000 | 1.846.040.000 | |
2017-08-08 | HU0000706353 | 1,046700 | 1.856.410.000 | |
2017-08-07 | HU0000706353 | 1,042400 | 1.849.740.000 | |
2017-08-04 | HU0000706353 | 1,032100 | 1.816.110.000 | |
2017-08-03 | HU0000706353 | 1,026400 | 1.807.940.000 | |
2017-08-02 | HU0000706353 | 1,029900 | 1.819.680.000 | |
2017-08-01 | HU0000706353 | 1,032500 | 1.817.220.000 | |
2017-07-31 | HU0000706353 | 1,038400 | 1.837.800.000 | |
2017-07-28 | HU0000706353 | 1,041600 | 1.846.310.000 | |
2017-07-27 | HU0000706353 | 1,044400 | 1.852.800.000 | |
2017-07-26 | HU0000706353 | 1,055300 | 1.871.330.000 | |
2017-07-25 | HU0000706353 | 1,046200 | 1.850.800.000 | |
2017-07-24 | HU0000706353 | 1,047200 | 1.839.400.000 | |
2017-07-21 | HU0000706353 | 1,046000 | 1.853.170.000 | |
2017-07-20 | HU0000706353 | 1,059900 | 1.877.400.000 | |
2017-07-19 | HU0000706353 | 1,061600 | 1.882.860.000 | |
2017-07-18 | HU0000706353 | 1,054500 | 1.876.990.000 | |
2017-07-17 | HU0000706353 | 1,056800 | 1.885.760.000 | |
2017-07-14 | HU0000706353 | 1,067000 | 1.910.130.000 | |
2017-07-13 | HU0000706353 | 1,058900 | 1.893.050.000 | |
2017-07-12 | HU0000706353 | 1,051800 | 1.886.920.000 | |
2017-07-11 | HU0000706353 | 1,041000 | 1.879.730.000 | |
2017-07-10 | HU0000706353 | 1,033000 | 1.863.220.000 | |
2017-07-07 | HU0000706353 | 1,024900 | 1.847.580.000 | |
2017-07-06 | HU0000706353 | 1,030500 | 1.843.770.000 | |
2017-07-05 | HU0000706353 | 1,039100 | 1.859.210.000 | |
2017-07-04 | HU0000706353 | 1,040400 | 1.869.850.000 | |
2017-07-03 | HU0000706353 | 1,040200 | 1.875.460.000 | |
2017-06-30 | HU0000706353 | 1,033900 | 1.852.850.000 | |
2017-06-29 | HU0000706353 | 1,029900 | 1.845.870.000 | |
2017-06-28 | HU0000706353 | 1,046100 | 1.873.480.000 | |
2017-06-27 | HU0000706353 | 1,046200 | 1.874.270.000 | |
2017-06-26 | HU0000706353 | 1,062100 | 1.906.500.000 | |
2017-06-23 | HU0000706353 | 1,054200 | 1.885.910.000 | |
2017-06-22 | HU0000706353 | 1,050400 | 1.875.090.000 | |
2017-06-21 | HU0000706353 | 1,049600 | 1.875.050.000 | |
2017-06-20 | HU0000706353 | 1,041500 | 1.848.640.000 | |
2017-06-19 | HU0000706353 | 1,047600 | 1.856.250.000 | |
2017-06-16 | HU0000706353 | 1,043200 | 1.849.770.000 | |
2017-06-15 | HU0000706353 | 1,037400 | 1.838.510.000 | |
2017-06-14 | HU0000706353 | 1,043200 | 1.850.250.000 | |
2017-06-13 | HU0000706353 | 1,045200 | 1.851.420.000 | |
2017-06-12 | HU0000706353 | 1,041600 | 1.843.000.000 | |
2017-06-09 | HU0000706353 | 1,050100 | 1.859.240.000 | |
2017-06-08 | HU0000706353 | 1,052700 | 1.857.780.000 | |
2017-06-07 | HU0000706353 | 1,048500 | 1.845.490.000 | |
2017-06-06 | HU0000706353 | 1,047500 | 1.849.420.000 | |
2017-06-02 | HU0000706353 | 1,052400 | 1.856.030.000 | |
2017-06-01 | HU0000706353 | 1,046200 | 1.842.280.000 | |
2017-05-31 | HU0000706353 | 1,043900 | 1.833.300.000 | |
2017-05-30 | HU0000706353 | 1,054700 | 1.850.130.000 | |
2017-05-29 | HU0000706353 | 1,054000 | 1.847.750.000 | |
2017-05-26 | HU0000706353 | 1,048800 | 1.835.190.000 | |
2017-05-25 | HU0000706353 | 1,047000 | 1.829.600.000 | |
2017-05-24 | HU0000706353 | 1,050200 | 1.833.920.000 | |
2017-05-23 | HU0000706353 | 1,040900 | 1.801.080.000 | |
2017-05-22 | HU0000706353 | 1,046800 | 1.795.470.000 | |
2017-05-19 | HU0000706353 | 1,049900 | 1.779.360.000 | |
2017-05-18 | HU0000706353 | 1,036100 | 1.747.940.000 | |
2017-05-17 | HU0000706353 | 1,056800 | 1.789.940.000 | |
2017-05-16 | HU0000706353 | 1,072000 | 1.812.710.000 | |
2017-05-15 | HU0000706353 | 1,082900 | 1.828.490.000 | |
2017-05-12 | HU0000706353 | 1,082800 | 1.833.870.000 | |
2017-05-11 | HU0000706353 | 1,077800 | 1.852.130.000 | |
2017-05-10 | HU0000706353 | 1,079800 | 1.853.830.000 | |
2017-05-09 | HU0000706353 | 1,071500 | 1.841.220.000 | |
2017-05-08 | HU0000706353 | 1,056200 | 1.814.300.000 | |
2017-05-05 | HU0000706353 | 1,060200 | 1.822.810.000 | |
2017-05-04 | HU0000706353 | 1,057400 | 1.797.690.000 | |
2017-05-03 | HU0000706353 | 1,068000 | 1.821.590.000 | |
2017-05-02 | HU0000706353 | 1,074400 | 1.830.150.000 | |
2017-04-28 | HU0000706353 | 1,064100 | 1.800.550.000 | |
2017-04-27 | HU0000706353 | 1,064300 | 1.790.240.000 | |
2017-04-26 | HU0000706353 | 1,064200 | 1.792.540.000 | |
2017-04-25 | HU0000706353 | 1,068500 | 1.792.020.000 | |
2017-04-24 | HU0000706353 | 1,064300 | 1.780.410.000 | |
2017-04-21 | HU0000706353 | 1,070200 | 1.784.650.000 | |
2017-04-20 | HU0000706353 | 1,064700 | 1.764.760.000 | |
2017-04-19 | HU0000706353 | 1,058700 | 1.736.860.000 | |
2017-04-18 | HU0000706353 | 1,070600 | 1.746.240.000 | |
2017-04-13 | HU0000706353 | 1,072400 | 1.720.830.000 | |
2017-04-12 | HU0000706353 | 1,076700 | 1.709.750.000 | |
2017-04-11 | HU0000706353 | 1,074800 | 1.714.630.000 | |
2017-04-10 | HU0000706353 | 1,073800 | 1.700.040.000 | |
2017-04-07 | HU0000706353 | 1,073100 | 1.695.330.000 | |
2017-04-06 | HU0000706353 | 1,071600 | 1.688.920.000 | |
2017-04-05 | HU0000706353 | 1,070400 | 1.679.170.000 | |
2017-04-04 | HU0000706353 | 1,071600 | 1.672.370.000 | |
2017-04-03 | HU0000706353 | 1,069800 | 1.681.820.000 | |
2017-03-31 | HU0000706353 | 1,060100 | 1.661.420.000 | |
2017-03-30 | HU0000706353 | 1,067900 | 1.668.810.000 | |
2017-03-29 | HU0000706353 | 1,067800 | 1.659.680.000 | |
2017-03-28 | HU0000706353 | 1,058800 | 1.662.460.000 | |
2017-03-27 | HU0000706353 | 1,057900 | 1.652.600.000 | |
2017-03-24 | HU0000706353 | 1,063900 | 1.642.680.000 | |
2017-03-23 | HU0000706353 | 1,062900 | 1.634.220.000 | |
2017-03-22 | HU0000706353 | 1,060300 | 1.616.410.000 | |
2017-03-21 | HU0000706353 | 1,055400 | 1.619.220.000 | |
2017-03-20 | HU0000706353 | 1,071000 | 1.664.550.000 | |
2017-03-17 | HU0000706353 | 1,061200 | 1.645.990.000 | |
2017-03-16 | HU0000706353 | 1,069500 | 1.675.440.000 | |
2017-03-14 | HU0000706353 | 1,053800 | 1.649.640.000 | |
2017-03-13 | HU0000706353 | 1,057600 | 1.641.890.000 | |
2017-03-10 | HU0000706353 | 1,048400 | 1.625.400.000 | |
2017-03-09 | HU0000706353 | 1,040300 | 1.603.560.000 | |
2017-03-08 | HU0000706353 | 1,047400 | 1.596.910.000 | |
2017-03-07 | HU0000706353 | 1,054400 | 1.601.150.000 | |
2017-03-06 | HU0000706353 | 1,050500 | 1.577.720.000 | |
2017-03-03 | HU0000706353 | 1,057800 | 1.571.900.000 | |
2017-03-02 | HU0000706353 | 1,044800 | 1.562.180.000 | |
2017-03-01 | HU0000706353 | 1,058400 | 1.564.510.000 | |
2017-02-28 | HU0000706353 | 1,039900 | 1.503.360.000 | |
2017-02-27 | HU0000706353 | 1,049500 | 1.520.990.000 | |
2017-02-24 | HU0000706353 | 1,054000 | 1.572.920.000 | |
2017-02-23 | HU0000706353 | 1,066800 | 1.595.710.000 | |
2017-02-22 | HU0000706353 | 1,067600 | 1.554.830.000 | |
2017-02-21 | HU0000706353 | 1,063400 | 1.551.510.000 | |
2017-02-20 | HU0000706353 | 1,049100 | 1.532.950.000 | |
2017-02-17 | HU0000706353 | 1,046400 | 1.522.130.000 | |
2017-02-16 | HU0000706353 | 1,051000 | 1.522.940.000 | |
2017-02-15 | HU0000706353 | 1,062300 | 1.529.620.000 | |
2017-02-14 | HU0000706353 | 1,050100 | 1.481.800.000 | |
2017-02-13 | HU0000706353 | 1,047500 | 1.459.120.000 | |
2017-02-10 | HU0000706353 | 1,043500 | 1.439.430.000 | |
2017-02-09 | HU0000706353 | 1,031100 | 1.425.870.000 | |
2017-02-08 | HU0000706353 | 1,033300 | 1.423.340.000 | |
2017-02-07 | HU0000706353 | 1,026900 | 1.410.620.000 | |
2017-02-06 | HU0000706353 | 1,021700 | 1.411.660.000 | |
2017-02-03 | HU0000706353 | 1,024400 | 1.411.850.000 | |
2017-02-02 | HU0000706353 | 1,010200 | 1.387.460.000 | |
2017-02-01 | HU0000706353 | 1,015400 | 1.386.550.000 | |
2017-01-31 | HU0000706353 | 1,022400 | 1.397.880.000 | |
2017-01-30 | HU0000706353 | 1,023600 | 1.398.860.000 | |
2017-01-27 | HU0000706353 | 1,031000 | 1.494.190.000 | |
2017-01-26 | HU0000706353 | 1,024200 | 1.506.680.000 | |
2017-01-25 | HU0000706353 | 1,024000 | 1.506.100.000 | |
2017-01-24 | HU0000706353 | 1,016000 | 1.469.410.000 | |
2017-01-23 | HU0000706353 | 1,009100 | 1.462.360.000 | |
2017-01-20 | HU0000706353 | 1,000300 | 1.448.120.000 | |
2017-01-19 | HU0000706353 | 0,996500 | 1.440.400.000 | |
2017-01-18 | HU0000706353 | 0,995600 | 1.434.770.000 | |
2017-01-17 | HU0000706353 | 1,000600 | 1.441.860.000 | |
2017-01-16 | HU0000706353 | 1,007800 | 1.451.330.000 | |
2017-01-13 | HU0000706353 | 1,003200 | 1.457.290.000 | |
2017-01-12 | HU0000706353 | 1,005500 | 1.460.160.000 | |
2017-01-11 | HU0000706353 | 1,017100 | 1.478.490.000 | |
2017-01-10 | HU0000706353 | 1,000300 | 1.445.510.000 | |
2017-01-09 | HU0000706353 | 0,999600 | 1.450.670.000 | |
2017-01-06 | HU0000706353 | 0,991700 | 1.439.710.000 | |
2017-01-05 | HU0000706353 | 1,008800 | 1.471.220.000 | |
2017-01-04 | HU0000706353 | 1,005100 | 1.483.030.000 | |
2017-01-03 | HU0000706353 | 1,002100 | 1.466.780.000 | |
2017-01-02 | HU0000706353 | 0,984900 | 1.439.900.000 | |
2016-12-30 | HU0000706353 | 0,981000 | 1.434.000.000 | |
2016-12-29 | HU0000706353 | 0,992000 | 1.456.890.000 | |
2016-12-28 | HU0000706353 | 0,979500 | 1.436.160.000 | |
2016-12-27 | HU0000706353 | 0,972900 | 1.426.620.000 | |
2016-12-23 | HU0000706353 | 0,971700 | 1.422.920.000 | |
2016-12-22 | HU0000706353 | 0,968600 | 1.419.580.000 | |
2016-12-21 | HU0000706353 | 0,982200 | 1.436.180.000 | |
2016-12-20 | HU0000706353 | 0,989700 | 1.447.970.000 | |
2016-12-19 | HU0000706353 | 0,984800 | 1.460.280.000 | |
2016-12-16 | HU0000706353 | 0,990500 | 1.454.590.000 | |
2016-12-15 | HU0000706353 | 0,996400 | 1.460.550.000 | |
2016-12-14 | HU0000706353 | 0,984800 | 1.454.150.000 | |
2016-12-13 | HU0000706353 | 1,012800 | 1.520.250.000 | |
2016-12-12 | HU0000706353 | 1,004500 | 1.525.010.000 | |
2016-12-09 | HU0000706353 | 1,009900 | 1.530.280.000 | |
2016-12-08 | HU0000706353 | 0,996600 | 1.506.170.000 | |
2016-12-07 | HU0000706353 | 0,997200 | 1.509.240.000 | |
2016-12-06 | HU0000706353 | 0,983500 | 1.487.330.000 | |
2016-12-05 | HU0000706353 | 0,988900 | 1.493.500.000 | |
2016-12-02 | HU0000706353 | 0,983100 | 1.500.520.000 | |
2016-12-01 | HU0000706353 | 0,981100 | 1.518.190.000 | |
2016-11-30 | HU0000706353 | 0,984700 | 1.522.840.000 | |
2016-11-29 | HU0000706353 | 0,986800 | 1.542.750.000 | |
2016-11-28 | HU0000706353 | 0,979800 | 1.541.850.000 | |
2016-11-25 | HU0000706353 | 0,978500 | 1.546.340.000 | |
2016-11-24 | HU0000706353 | 0,978700 | 1.545.180.000 | |
2016-11-23 | HU0000706353 | 0,971100 | 1.537.480.000 | |
2016-11-22 | HU0000706353 | 0,975000 | 1.537.910.000 | |
2016-11-21 | HU0000706353 | 0,968200 | 1.525.240.000 | |
2016-11-18 | HU0000706353 | 0,965100 | 1.517.270.000 | |
2016-11-17 | HU0000706353 | 0,957500 | 1.504.690.000 | |
2016-11-16 | HU0000706353 | 0,959400 | 1.509.990.000 | |
2016-11-15 | HU0000706353 | 0,958200 | 1.495.260.000 | |
2016-11-14 | HU0000706353 | 0,943800 | 1.469.990.000 | |
2016-11-11 | HU0000706353 | 0,939800 | 1.458.450.000 | |
2016-11-10 | HU0000706353 | 0,946800 | 1.464.410.000 | |
2016-11-09 | HU0000706353 | 0,955300 | 1.457.940.000 | |
2016-11-08 | HU0000706353 | 0,982700 | 1.508.880.000 | |
2016-11-07 | HU0000706353 | 0,977300 | 1.492.190.000 | |
2016-11-04 | HU0000706353 | 0,947200 | 1.411.410.000 | |
2016-11-03 | HU0000706353 | 0,960100 | 1.413.300.000 | |
2016-11-02 | HU0000706353 | 0,964800 | 1.414.900.000 | |
2016-10-28 | HU0000706353 | 0,993000 | 1.449.330.000 | |
2016-10-27 | HU0000706353 | 0,998500 | 1.459.180.000 | |
2016-10-26 | HU0000706353 | 1,003200 | 1.472.990.000 | |
2016-10-25 | HU0000706353 | 1,010600 | 1.492.730.000 | |
2016-10-24 | HU0000706353 | 1,011100 | 1.511.320.000 | |
2016-10-21 | HU0000706353 | 1,007400 | 1.512.350.000 | |
2016-10-20 | HU0000706353 | 0,997400 | 1.519.430.000 | |
2016-10-19 | HU0000706353 | 0,995600 | 1.527.070.000 | |
2016-10-18 | HU0000706353 | 0,990000 | 1.525.170.000 | |
2016-10-17 | HU0000706353 | 0,976800 | 1.501.600.000 | |
2016-10-14 | HU0000706353 | 0,972700 | 1.492.960.000 | |
2016-10-13 | HU0000706353 | 0,975400 | 1.499.190.000 | |
2016-10-12 | HU0000706353 | 0,976500 | 1.496.650.000 | |
2016-10-11 | HU0000706353 | 0,968400 | 1.481.360.000 | |
2016-10-10 | HU0000706353 | 0,980900 | 1.496.210.000 | |
2016-10-07 | HU0000706353 | 0,977500 | 1.472.570.000 | |
2016-10-06 | HU0000706353 | 0,978600 | 1.473.350.000 | |
2016-10-05 | HU0000706353 | 0,979300 | 1.479.290.000 | |
2016-10-04 | HU0000706353 | 0,975000 | 1.473.130.000 | |
2016-10-03 | HU0000706353 | 0,980900 | 1.481.660.000 | |
2016-09-30 | HU0000706353 | 0,980800 | 1.477.620.000 | |
2016-09-29 | HU0000706353 | 0,970700 | 1.462.040.000 | |
2016-09-28 | HU0000706353 | 0,985100 | 1.483.810.000 | |
2016-09-27 | HU0000706353 | 0,972400 | 1.464.240.000 | |
2016-09-26 | HU0000706353 | 0,961300 | 1.446.980.000 | |
2016-09-23 | HU0000706353 | 0,975100 | 1.471.580.000 | |
2016-09-22 | HU0000706353 | 0,986600 | 1.490.340.000 | |
2016-09-21 | HU0000706353 | 0,992100 | 1.498.220.000 | |
2016-09-20 | HU0000706353 | 0,967500 | 1.460.090.000 | |
2016-09-19 | HU0000706353 | 0,966200 | 1.456.700.000 | |
2016-09-16 | HU0000706353 | 0,959900 | 1.447.560.000 | |
2016-09-15 | HU0000706353 | 0,967300 | 1.456.780.000 | |
2016-09-14 | HU0000706353 | 0,953100 | 1.429.250.000 | |
2016-09-13 | HU0000706353 | 0,950100 | 1.418.750.000 | |
2016-09-12 | HU0000706353 | 0,973500 | 1.433.870.000 | |
2016-09-09 | HU0000706353 | 0,959500 | 1.406.610.000 | |
2016-09-08 | HU0000706353 | 0,987800 | 1.450.320.000 | |
2016-09-07 | HU0000706353 | 0,995000 | 1.460.190.000 | |
2016-09-06 | HU0000706353 | 1,004800 | 1.471.910.000 | |
2016-09-05 | HU0000706353 | 0,985100 | 1.443.000.000 | |
2016-09-02 | HU0000706353 | 0,987300 | 1.446.280.000 | |
2016-09-01 | HU0000706353 | 0,975600 | 1.429.670.000 | |
2016-08-31 | HU0000706353 | 0,969900 | 1.422.330.000 | |
2016-08-30 | HU0000706353 | 0,974300 | 1.428.820.000 | |
2016-08-29 | HU0000706353 | 0,976000 | 1.430.760.000 | |
2016-08-26 | HU0000706353 | 0,961300 | 1.403.320.000 | |
2016-08-25 | HU0000706353 | 0,970000 | 1.415.960.000 | |
2016-08-24 | HU0000706353 | 0,969600 | 1.408.820.000 | |
2016-08-23 | HU0000706353 | 0,966800 | 1.404.720.000 | |
2016-08-22 | HU0000706353 | 0,972000 | 1.408.740.000 | |
2016-08-19 | HU0000706353 | 0,983400 | 1.404.630.000 | |
2016-08-18 | HU0000706353 | 0,987800 | 1.409.420.000 | |
2016-08-17 | HU0000706353 | 0,985600 | 1.409.870.000 | |
2016-08-16 | HU0000706353 | 0,988600 | 1.432.790.000 | |
2016-08-15 | HU0000706353 | 0,999600 | 1.450.110.000 | |
2016-08-12 | HU0000706353 | 0,992900 | 1.440.240.000 | |
2016-08-11 | HU0000706353 | 0,997200 | 1.448.490.000 | |
2016-08-10 | HU0000706353 | 0,986200 | 1.457.070.000 | |
2016-08-09 | HU0000706353 | 0,991900 | 1.463.030.000 | |
2016-08-08 | HU0000706353 | 0,987600 | 1.453.550.000 | |
2016-08-05 | HU0000706353 | 0,978200 | 1.440.250.000 | |
2016-08-04 | HU0000706353 | 0,968500 | 1.406.790.000 | |
2016-08-03 | HU0000706353 | 0,959300 | 1.393.030.000 | |
2016-08-02 | HU0000706353 | 0,956600 | 1.390.730.000 | |
2016-08-01 | HU0000706353 | 0,965700 | 1.409.390.000 | |
2016-07-29 | HU0000706353 | 0,974700 | 1.427.290.000 | |
2016-07-28 | HU0000706353 | 0,971400 | 1.425.280.000 | |
2016-07-27 | HU0000706353 | 0,981500 | 1.444.520.000 | |
2016-07-26 | HU0000706353 | 0,977000 | 1.440.290.000 | |
2016-07-25 | HU0000706353 | 0,972700 | 1.434.950.000 | |
2016-07-22 | HU0000706353 | 0,980000 | 1.461.770.000 | |
2016-07-21 | HU0000706353 | 0,977700 | 1.455.420.000 | |
2016-07-20 | HU0000706353 | 0,981500 | 1.468.160.000 | |
2016-07-19 | HU0000706353 | 0,972300 | 1.469.660.000 | |
2016-07-18 | HU0000706353 | 0,983100 | 1.481.590.000 | |
2016-07-15 | HU0000706353 | 0,966800 | 1.457.070.000 | |
2016-07-14 | HU0000706353 | 0,969100 | 1.462.060.000 | |
2016-07-13 | HU0000706353 | 0,961000 | 1.445.810.000 | |
2016-07-12 | HU0000706353 | 0,957000 | 1.442.540.000 | |
2016-07-11 | HU0000706353 | 0,952500 | 1.434.570.000 | |
2016-07-08 | HU0000706353 | 0,944200 | 1.422.100.000 | |
2016-07-07 | HU0000706353 | 0,929600 | 1.400.410.000 | |
2016-07-06 | HU0000706353 | 0,935100 | 1.408.130.000 | |
2016-07-05 | HU0000706353 | 0,931300 | 1.402.080.000 | |
2016-07-04 | HU0000706353 | 0,950000 | 1.429.590.000 | |
2016-07-01 | HU0000706353 | 0,949500 | 1.426.670.000 | |
2016-06-30 | HU0000706353 | 0,940500 | 1.415.120.000 | |
2016-06-29 | HU0000706353 | 0,939000 | 1.414.750.000 | |
2016-06-28 | HU0000706353 | 0,920000 | 1.371.350.000 | |
2016-06-27 | HU0000706353 | 0,896400 | 1.336.130.000 | |
2016-06-24 | HU0000706353 | 0,900200 | 1.339.320.000 | |
2016-06-23 | HU0000706353 | 0,926600 | 1.379.020.000 | |
2016-06-22 | HU0000706353 | 0,912300 | 1.358.220.000 | |
2016-06-21 | HU0000706353 | 0,902900 | 1.345.420.000 | |
2016-06-20 | HU0000706353 | 0,893800 | 1.336.690.000 | |
2016-06-17 | HU0000706353 | 0,892700 | 1.335.310.000 | |
2016-06-16 | HU0000706353 | 0,890700 | 1.336.380.000 | |
2016-06-15 | HU0000706353 | 0,893500 | 1.341.310.000 | |
2016-06-14 | HU0000706353 | 0,884300 | 1.329.780.000 | |
2016-06-13 | HU0000706353 | 0,880800 | 1.321.040.000 | |
2016-06-10 | HU0000706353 | 0,887800 | 1.333.960.000 | |
2016-06-09 | HU0000706353 | 0,904400 | 1.362.150.000 | |
2016-06-08 | HU0000706353 | 0,910700 | 1.376.400.000 | |
2016-06-07 | HU0000706353 | 0,906900 | 1.370.620.000 | |
2016-06-06 | HU0000706353 | 0,900800 | 1.365.130.000 | |
2016-06-03 | HU0000706353 | 0,910900 | 1.380.470.000 | |
2016-06-02 | HU0000706353 | 0,896600 | 1.358.730.000 | |
2016-06-01 | HU0000706353 | 0,894800 | 1.356.510.000 | |
2016-05-31 | HU0000706353 | 0,898100 | 1.365.210.000 | |
2016-05-30 | HU0000706353 | 0,896500 | 1.374.860.000 | |
2016-05-27 | HU0000706353 | 0,893200 | 1.369.890.000 | |
2016-05-26 | HU0000706353 | 0,893100 | 1.380.690.000 | |
2016-05-25 | HU0000706353 | 0,892000 | 1.379.400.000 | |
2016-05-24 | HU0000706353 | 0,885500 | 1.371.050.000 | |
2016-05-23 | HU0000706353 | 0,873700 | 1.351.800.000 | |
2016-05-20 | HU0000706353 | 0,875500 | 1.353.930.000 | |
2016-05-19 | HU0000706353 | 0,866100 | 1.339.380.000 | |
2016-05-18 | HU0000706353 | 0,871100 | 1.347.100.000 | |
2016-05-17 | HU0000706353 | 0,871500 | 1.351.430.000 | |
2016-05-13 | HU0000706353 | 0,865900 | 1.341.750.000 | |
2016-05-12 | HU0000706353 | 0,875500 | 1.356.720.000 | |
2016-05-11 | HU0000706353 | 0,878000 | 1.360.510.000 | |
2016-05-10 | HU0000706353 | 0,881100 | 1.364.250.000 | |
2016-05-09 | HU0000706353 | 0,863400 | 1.331.780.000 | |
2016-05-06 | HU0000706353 | 0,868600 | 1.336.870.000 | |
2016-05-05 | HU0000706353 | 0,865300 | 1.324.400.000 | |
2016-05-04 | HU0000706353 | 0,862700 | 1.329.900.000 | |
2016-05-03 | HU0000706353 | 0,863500 | 1.332.000.000 | |
2016-05-02 | HU0000706353 | 0,894200 | 1.378.910.000 | |
2016-04-29 | HU0000706353 | 0,904400 | 1.394.010.000 | |
2016-04-28 | HU0000706353 | 0,906200 | 1.396.680.000 | |
2016-04-27 | HU0000706353 | 0,920000 | 1.416.460.000 | |
2016-04-26 | HU0000706353 | 0,917700 | 1.415.120.000 | |
2016-04-25 | HU0000706353 | 0,907000 | 1.399.070.000 | |
2016-04-22 | HU0000706353 | 0,910900 | 1.405.520.000 | |
2016-04-21 | HU0000706353 | 0,912200 | 1.404.990.000 | |
2016-04-20 | HU0000706353 | 0,915900 | 1.430.480.000 | |
2016-04-19 | HU0000706353 | 0,924500 | 1.443.450.000 | |
2016-04-18 | HU0000706353 | 0,914900 | 1.428.390.000 | |
2016-04-15 | HU0000706353 | 0,916600 | 1.435.400.000 | |
2016-04-14 | HU0000706353 | 0,920600 | 1.425.620.000 | |
2016-04-13 | HU0000706353 | 0,920000 | 1.424.170.000 | |
2016-04-12 | HU0000706353 | 0,899700 | 1.392.710.000 | |
2016-04-11 | HU0000706353 | 0,890400 | 1.378.160.000 | |
2016-04-08 | HU0000706353 | 0,881900 | 1.364.810.000 | |
2016-04-07 | HU0000706353 | 0,865900 | 1.342.030.000 | |
2016-04-06 | HU0000706353 | 0,886900 | 1.375.310.000 | |
2016-04-05 | HU0000706353 | 0,876900 | 1.362.050.000 | |
2016-04-04 | HU0000706353 | 0,891700 | 1.381.470.000 | |
2016-04-01 | HU0000706353 | 0,902700 | 1.408.400.000 | |
2016-03-31 | HU0000706353 | 0,907000 | 1.415.130.000 | |
2016-03-30 | HU0000706353 | 0,909100 | 1.419.010.000 | |
2016-03-29 | HU0000706353 | 0,910800 | 1.421.730.000 | |
2016-03-24 | HU0000706353 | 0,901000 | 1.406.740.000 | |
2016-03-23 | HU0000706353 | 0,898500 | 1.406.810.000 | |
2016-03-22 | HU0000706353 | 0,905600 | 1.417.400.000 | |
2016-03-21 | HU0000706353 | 0,902500 | 1.409.350.000 | |
2016-03-18 | HU0000706353 | 0,900700 | 1.405.540.000 | |
2016-03-17 | HU0000706353 | 0,893500 | 1.411.150.000 | |
2016-03-16 | HU0000706353 | 0,892800 | 1.409.930.000 | |
2016-03-11 | HU0000706353 | 0,891500 | 1.408.660.000 | |
2016-03-10 | HU0000706353 | 0,883700 | 1.396.390.000 | |
2016-03-09 | HU0000706353 | 0,885500 | 1.399.730.000 | |
2016-03-08 | HU0000706353 | 0,878100 | 1.384.710.000 | |
2016-03-07 | HU0000706353 | 0,890500 | 1.405.660.000 | |
2016-03-04 | HU0000706353 | 0,894300 | 1.420.990.000 | |
2016-03-03 | HU0000706353 | 0,882600 | 1.392.340.000 | |
2016-03-02 | HU0000706353 | 0,875900 | 1.381.750.000 | |
2016-03-01 | HU0000706353 | 0,863400 | 1.367.370.000 | |
2016-02-29 | HU0000706353 | 0,835800 | 1.324.160.000 | |
2016-02-26 | HU0000706353 | 0,822400 | 1.302.430.000 | |
2016-02-25 | HU0000706353 | 0,828100 | 1.310.350.000 | |
2016-02-24 | HU0000706353 | 0,828700 | 1.312.320.000 | |
2016-02-23 | HU0000706353 | 0,821200 | 1.300.150.000 | |
2016-02-22 | HU0000706353 | 0,835000 | 1.321.160.000 | |
2016-02-19 | HU0000706353 | 0,819100 | 1.295.850.000 | |
2016-02-18 | HU0000706353 | 0,819600 | 1.301.390.000 | |
2016-02-17 | HU0000706353 | 0,825700 | 1.311.900.000 | |
2016-02-16 | HU0000706353 | 0,806800 | 1.278.370.000 | |
2016-02-15 | HU0000706353 | 0,785100 | 1.243.910.000 | |
2016-02-12 | HU0000706353 | 0,780600 | 1.245.490.000 | |
2016-02-11 | HU0000706353 | 0,772400 | 1.232.740.000 | |
2016-02-10 | HU0000706353 | 0,785900 | 1.257.150.000 | |
2016-02-09 | HU0000706353 | 0,788800 | 1.265.990.000 | |
2016-02-08 | HU0000706353 | 0,796500 | 1.279.730.000 | |
2016-02-05 | HU0000706353 | 0,804400 | 1.293.620.000 | |
2016-02-04 | HU0000706353 | 0,814900 | 1.310.470.000 | |
2016-02-03 | HU0000706353 | 0,829700 | 1.334.880.000 | |
2016-02-02 | HU0000706353 | 0,811100 | 1.305.100.000 | |
2016-02-01 | HU0000706353 | 0,837800 | 1.347.550.000 | |
2016-01-29 | HU0000706353 | 0,845700 | 1.349.360.000 | |
2016-01-28 | HU0000706353 | 0,821900 | 1.316.580.000 | |
2016-01-27 | HU0000706353 | 0,814100 | 1.304.360.000 | |
2016-01-26 | HU0000706353 | 0,817400 | 1.309.780.000 | |
2016-01-25 | HU0000706353 | 0,807600 | 1.294.070.000 | |
2016-01-22 | HU0000706353 | 0,820100 | 1.313.370.000 | |
2016-01-21 | HU0000706353 | 0,795800 | 1.280.390.000 | |
2016-01-20 | HU0000706353 | 0,793300 | 1.277.140.000 | |
2016-01-19 | HU0000706353 | 0,812200 | 1.327.630.000 | |
2016-01-18 | HU0000706353 | 0,801400 | 1.332.950.000 | |
2016-01-15 | HU0000706353 | 0,799900 | 1.328.020.000 | |
2016-01-14 | HU0000706353 | 0,832600 | 1.382.250.000 | |
2016-01-13 | HU0000706353 | 0,827600 | 1.376.330.000 | |
2016-01-12 | HU0000706353 | 0,839300 | 1.396.460.000 | |
2016-01-11 | HU0000706353 | 0,830900 | 1.382.730.000 | |
2016-01-08 | HU0000706353 | 0,831700 | 1.390.980.000 | |
2016-01-07 | HU0000706353 | 0,841800 | 1.410.900.000 | |
2016-01-06 | HU0000706353 | 0,872600 | 1.462.840.000 | |
2016-01-05 | HU0000706353 | 0,885200 | 1.485.160.000 | |
2016-01-04 | HU0000706353 | 0,873000 | 1.466.250.000 | |
2015-12-30 | HU0000706353 | 0,889000 | 1.492.930.000 | |
2015-12-29 | HU0000706353 | 0,900500 | 1.511.530.000 | |
2015-12-28 | HU0000706353 | 0,901600 | 1.512.250.000 | |
2015-12-23 | HU0000706353 | 0,912400 | 1.514.040.000 | |
2015-12-22 | HU0000706353 | 0,900300 | 1.493.960.000 | |
2015-12-21 | HU0000706353 | 0,899900 | 1.493.120.000 | |
2015-12-18 | HU0000706353 | 0,900900 | 1.490.220.000 | |
2015-12-17 | HU0000706353 | 0,902500 | 1.488.740.000 | |
2015-12-16 | HU0000706353 | 0,906100 | 1.475.160.000 | |
2015-12-15 | HU0000706353 | 0,887900 | 1.444.220.000 | |
2015-12-14 | HU0000706353 | 0,878600 | 1.429.110.000 | |
2015-12-11 | HU0000706353 | 0,871000 | 1.416.740.000 | |
2015-12-10 | HU0000706353 | 0,889400 | 1.447.070.000 | |
2015-12-09 | HU0000706353 | 0,893000 | 1.451.240.000 | |
2015-12-08 | HU0000706353 | 0,903000 | 1.464.250.000 | |
2015-12-07 | HU0000706353 | 0,912200 | 1.479.190.000 | |
2015-12-04 | HU0000706353 | 0,921300 | 1.488.190.000 | |
2015-12-03 | HU0000706353 | 0,935400 | 1.516.420.000 | |
2015-12-02 | HU0000706353 | 0,939600 | 1.519.420.000 | |
2015-12-01 | HU0000706353 | 0,946200 | 1.529.960.000 | |
2015-11-30 | HU0000706353 | 0,944200 | 1.526.440.000 | |
2015-11-27 | HU0000706353 | 0,943700 | 1.529.540.000 | |
2015-11-26 | HU0000706353 | 0,962600 | 1.559.810.000 | |
2015-11-25 | HU0000706353 | 0,961400 | 1.559.870.000 | |
2015-11-24 | HU0000706353 | 0,965200 | 1.565.960.000 | |
2015-11-23 | HU0000706353 | 0,959400 | 1.556.400.000 | |
2015-11-20 | HU0000706353 | 0,959800 | 1.557.190.000 | |
2015-11-19 | HU0000706353 | 0,952900 | 1.545.700.000 | |
2015-11-18 | HU0000706353 | 0,949700 | 1.539.210.000 | |
2015-11-17 | HU0000706353 | 0,945800 | 1.525.110.000 | |
2015-11-16 | HU0000706353 | 0,941900 | 1.511.470.000 | |
2015-11-13 | HU0000706353 | 0,923800 | 1.482.500.000 | |
2015-11-12 | HU0000706353 | 0,938300 | 1.505.290.000 | |
2015-11-11 | HU0000706353 | 0,943600 | 1.503.970.000 | |
2015-11-10 | HU0000706353 | 0,947500 | 1.509.690.000 | |
2015-11-09 | HU0000706353 | 0,952300 | 1.515.400.000 | |
2015-11-06 | HU0000706353 | 0,963600 | 1.533.040.000 | |
2015-11-05 | HU0000706353 | 0,975100 | 1.554.060.000 | |
2015-11-04 | HU0000706353 | 0,970300 | 1.549.570.000 | |
2015-11-03 | HU0000706353 | 0,968000 | 1.544.440.000 | |
2015-11-02 | HU0000706353 | 0,949500 | 1.514.650.000 | |
2015-10-30 | HU0000706353 | 0,928800 | 1.480.280.000 | |
2015-10-29 | HU0000706353 | 0,935800 | 1.491.670.000 | |
2015-10-28 | HU0000706353 | 0,940300 | 1.490.950.000 | |
2015-10-27 | HU0000706353 | 0,949900 | 1.506.900.000 | |
2015-10-26 | HU0000706353 | 0,957400 | 1.518.710.000 | |
2015-10-22 | HU0000706353 | 0,940400 | 1.497.250.000 | |
2015-10-21 | HU0000706353 | 0,918600 | 1.460.970.000 | |
2015-10-20 | HU0000706353 | 0,929200 | 1.477.780.000 | |
2015-10-19 | HU0000706353 | 0,926400 | 1.470.410.000 | |
2015-10-16 | HU0000706353 | 0,935000 | 1.483.940.000 | |
2015-10-15 | HU0000706353 | 0,929700 | 1.478.430.000 | |
2015-10-14 | HU0000706353 | 0,916000 | 1.456.580.000 | |
2015-10-13 | HU0000706353 | 0,911500 | 1.449.710.000 | |
2015-10-12 | HU0000706353 | 0,925000 | 1.462.970.000 | |
2015-10-09 | HU0000706353 | 0,935300 | 1.492.710.000 | |
2015-10-08 | HU0000706353 | 0,940500 | 1.509.270.000 | |
2015-10-07 | HU0000706353 | 0,931200 | 1.494.100.000 | |
2015-10-06 | HU0000706353 | 0,914700 | 1.468.810.000 | |
2015-10-05 | HU0000706353 | 0,911700 | 1.468.700.000 | |
2015-10-02 | HU0000706353 | 0,904900 | 1.457.070.000 | |
2015-10-01 | HU0000706353 | 0,884500 | 1.424.220.000 | |
2015-09-30 | HU0000706353 | 0,877300 | 1.412.860.000 | |
2015-09-29 | HU0000706353 | 0,859500 | 1.384.230.000 | |
2015-09-28 | HU0000706353 | 0,859100 | 1.382.390.000 | |
2015-09-25 | HU0000706353 | 0,875800 | 1.396.250.000 | |
2015-09-24 | HU0000706353 | 0,871800 | 1.389.940.000 | |
2015-09-23 | HU0000706353 | 0,873000 | 1.390.910.000 | |
2015-09-22 | HU0000706353 | 0,879600 | 1.402.160.000 | |
2015-09-21 | HU0000706353 | 0,887500 | 1.414.660.000 | |
2015-09-18 | HU0000706353 | 0,876200 | 1.393.020.000 | |
2015-09-17 | HU0000706353 | 0,907500 | 1.438.210.000 | |
2015-09-16 | HU0000706353 | 0,913100 | 1.445.220.000 | |
2015-09-15 | HU0000706353 | 0,893700 | 1.411.520.000 | |
2015-09-14 | HU0000706353 | 0,885000 | 1.396.690.000 | |
2015-09-11 | HU0000706353 | 0,894000 | 1.409.260.000 | |
2015-09-10 | HU0000706353 | 0,895300 | 1.410.140.000 | |
2015-09-09 | HU0000706353 | 0,885600 | 1.391.780.000 | |
2015-09-08 | HU0000706353 | 0,893800 | 1.404.950.000 | |
2015-09-07 | HU0000706353 | 0,869400 | 1.359.430.000 | |
2015-09-04 | HU0000706353 | 0,869200 | 1.347.250.000 | |
2015-09-03 | HU0000706353 | 0,889500 | 1.376.770.000 | |
2015-09-02 | HU0000706353 | 0,884200 | 1.368.330.000 | |
2015-09-01 | HU0000706353 | 0,872500 | 1.348.810.000 | |
2015-08-31 | HU0000706353 | 0,909800 | 1.405.970.000 | |
2015-08-28 | HU0000706353 | 0,905400 | 1.388.590.000 | |
2015-08-27 | HU0000706353 | 0,914100 | 1.394.960.000 | |
2015-08-26 | HU0000706353 | 0,869900 | 1.329.150.000 | |
2015-08-25 | HU0000706353 | 0,833700 | 1.280.120.000 | |
2015-08-24 | HU0000706353 | 0,833700 | 1.311.380.000 | |
2015-08-19 | HU0000706353 | 0,924700 | 1.453.820.000 | |
2015-08-18 | HU0000706353 | 0,933200 | 1.466.730.000 | |
2015-08-17 | HU0000706353 | 0,944600 | 1.484.490.000 | |
2015-08-14 | HU0000706353 | 0,949900 | 1.499.740.000 | |
2015-08-13 | HU0000706353 | 0,952300 | 1.503.440.000 | |
2015-08-12 | HU0000706353 | 0,957200 | 1.501.980.000 | |
2015-08-11 | HU0000706353 | 0,976300 | 1.540.680.000 | |
2015-08-10 | HU0000706353 | 0,999200 | 1.575.570.000 | |
2015-08-07 | HU0000706353 | 0,986100 | 1.551.760.000 | |
2015-08-06 | HU0000706353 | 0,990100 | 1.557.900.000 | |
2015-08-05 | HU0000706353 | 0,996800 | 1.568.500.000 | |
2015-08-04 | HU0000706353 | 0,982700 | 1.539.300.000 | |
2015-08-03 | HU0000706353 | 0,978900 | 1.532.240.000 | |
2015-07-30 | HU0000706353 | 0,987500 | 1.499.200.000 | |
2015-07-29 | HU0000706353 | 0,989800 | 1.499.230.000 | |
2015-07-28 | HU0000706353 | 0,982300 | 1.488.060.000 | |
2015-07-27 | HU0000706353 | 0,978600 | 1.478.750.000 | |
2015-07-24 | HU0000706353 | 1,003900 | 1.505.060.000 | |
2015-07-23 | HU0000706353 | 1,008900 | 1.502.600.000 | |
2015-07-22 | HU0000706353 | 1,020000 | 1.518.390.000 | |
2015-07-21 | HU0000706353 | 1,042300 | 1.553.760.000 | |
2015-07-20 | HU0000706353 | 1,042900 | 1.553.970.000 | |
2015-07-17 | HU0000706353 | 1,043400 | 1.550.830.000 | |
2015-07-16 | HU0000706353 | 1,043600 | 1.543.230.000 | |
2015-07-15 | HU0000706353 | 1,027900 | 1.514.140.000 | |
2015-07-14 | HU0000706353 | 1,041000 | 1.531.140.000 | |
2015-07-13 | HU0000706353 | 1,032500 | 1.518.220.000 | |
2015-07-10 | HU0000706353 | 1,028900 | 1.490.670.000 | |
2015-07-09 | HU0000706353 | 1,023500 | 1.483.450.000 | |
2015-07-08 | HU0000706353 | 1,007400 | 1.455.790.000 | |
2015-07-07 | HU0000706353 | 1,041800 | 1.500.380.000 | |
2015-07-06 | HU0000706353 | 1,047800 | 1.505.230.000 | |
2015-07-03 | HU0000706353 | 1,067500 | 1.533.150.000 | |
2015-07-02 | HU0000706353 | 1,069500 | 1.534.390.000 | |
2015-07-01 | HU0000706353 | 1,060100 | 1.525.890.000 | |
2015-06-30 | HU0000706353 | 1,063000 | 1.458.650.000 | |
2015-06-29 | HU0000706353 | 1,047300 | 1.426.060.000 | |
2015-06-26 | HU0000706353 | 1,058900 | 1.440.960.000 | |
2015-06-25 | HU0000706353 | 1,068000 | 1.452.030.000 | |
2015-06-24 | HU0000706353 | 1,064000 | 1.452.850.000 | |
2015-06-23 | HU0000706353 | 1,064400 | 1.452.050.000 | |
2015-06-22 | HU0000706353 | 1,054900 | 1.436.900.000 | |
2015-06-19 | HU0000706353 | 1,049400 | 1.430.910.000 | |
2015-06-18 | HU0000706353 | 1,045300 | 1.423.280.000 | |
2015-06-17 | HU0000706353 | 1,051200 | 1.433.560.000 | |
2015-06-16 | HU0000706353 | 1,048100 | 1.430.890.000 | |
2015-06-15 | HU0000706353 | 1,048800 | 1.430.180.000 | |
2015-06-12 | HU0000706353 | 1,060500 | 1.445.020.000 | |
2015-06-11 | HU0000706353 | 1,055900 | 1.434.250.000 | |
2015-06-10 | HU0000706353 | 1,055400 | 1.423.230.000 | |
2015-06-09 | HU0000706353 | 1,044900 | 1.400.800.000 | |
2015-06-08 | HU0000706353 | 1,067200 | 1.428.470.000 | |
2015-06-05 | HU0000706353 | 1,050100 | 1.367.540.000 | |
2015-06-04 | HU0000706353 | 1,054900 | 1.371.190.000 | |
2015-06-03 | HU0000706353 | 1,080800 | 1.391.780.000 | |
2015-06-02 | HU0000706353 | 1,090700 | 1.398.720.000 | |
2015-06-01 | HU0000706353 | 1,095600 | 1.399.940.000 | |
2015-05-29 | HU0000706353 | 1,091300 | 1.393.360.000 | |
2015-05-28 | HU0000706353 | 1,102500 | 1.406.020.000 | |
2015-05-27 | HU0000706353 | 1,118200 | 1.429.390.000 | |
2015-05-26 | HU0000706353 | 1,116900 | 1.427.830.000 | |
2015-05-22 | HU0000706353 | 1,103600 | 1.410.650.000 | |
2015-05-21 | HU0000706353 | 1,100300 | 1.409.290.000 | |
2015-05-20 | HU0000706353 | 1,108500 | 1.411.030.000 | |
2015-05-19 | HU0000706353 | 1,099700 | 1.376.410.000 | |
2015-05-18 | HU0000706353 | 1,081600 | 1.346.280.000 | |
2015-05-15 | HU0000706353 | 1,094400 | 1.358.170.000 | |
2015-05-14 | HU0000706353 | 1,086600 | 1.347.700.000 | |
2015-05-13 | HU0000706353 | 1,084500 | 1.353.010.000 | |
2015-05-12 | HU0000706353 | 1,085500 | 1.351.580.000 | |
2015-05-11 | HU0000706353 | 1,087200 | 1.340.950.000 | |
2015-05-08 | HU0000706353 | 1,086900 | 1.338.150.000 | |
2015-05-07 | HU0000706353 | 1,074000 | 1.323.400.000 | |
2015-05-06 | HU0000706353 | 1,079400 | 1.323.490.000 | |
2015-05-05 | HU0000706353 | 1,092500 | 1.338.180.000 | |
2015-05-04 | HU0000706353 | 1,105800 | 1.331.160.000 | |
2015-04-30 | HU0000706353 | 1,087900 | 1.299.090.000 | |
2015-04-29 | HU0000706353 | 1,114700 | 1.361.130.000 | |
2015-04-28 | HU0000706353 | 1,135500 | 1.388.680.000 | |
2015-04-27 | HU0000706353 | 1,143600 | 1.386.570.000 | |
2015-04-24 | HU0000706353 | 1,128900 | 1.420.630.000 | |
2015-04-23 | HU0000706353 | 1,143000 | 1.436.760.000 | |
2015-04-22 | HU0000706353 | 1,126800 | 1.408.920.000 | |
2015-04-21 | HU0000706353 | 1,117200 | 1.389.860.000 | |
2015-04-20 | HU0000706353 | 1,114400 | 1.387.690.000 | |
2015-04-17 | HU0000706353 | 1,113800 | 1.404.620.000 | |
2015-04-16 | HU0000706353 | 1,146400 | 1.481.220.000 | |
2015-04-15 | HU0000706353 | 1,128300 | 1.474.630.000 | |
2015-04-14 | HU0000706353 | 1,126100 | 1.492.390.000 | |
2015-04-13 | HU0000706353 | 1,124600 | 1.504.560.000 | |
2015-04-10 | HU0000706353 | 1,127300 | 1.504.430.000 | |
2015-04-09 | HU0000706353 | 1,112900 | 1.494.740.000 | |
2015-04-08 | HU0000706353 | 1,090800 | 1.476.390.000 | |
2015-04-07 | HU0000706353 | 1,077400 | 1.551.980.000 | |
2015-04-02 | HU0000706353 | 1,068600 | 1.547.900.000 | |
2015-04-01 | HU0000706353 | 1,063700 | 1.585.020.000 | |
2015-03-31 | HU0000706353 | 1,052200 | 1.563.950.000 | |
2015-03-30 | HU0000706353 | 1,043800 | 1.548.640.000 | |
2015-03-27 | HU0000706353 | 1,030900 | 1.528.110.000 | |
2015-03-26 | HU0000706353 | 1,008400 | 1.480.150.000 | |
2015-03-25 | HU0000706353 | 1,020200 | 1.491.390.000 | |
2015-03-24 | HU0000706353 | 1,048400 | 1.558.030.000 | |
2015-03-23 | HU0000706353 | 1,060700 | 1.595.050.000 | |
2015-03-20 | HU0000706353 | 1,068300 | 1.600.380.000 | |
2015-03-19 | HU0000706353 | 1,050300 | 1.582.880.000 | |
2015-03-18 | HU0000706353 | 1,079000 | 1.622.470.000 | |
2015-03-17 | HU0000706353 | 1,056100 | 1.592.780.000 | |
2015-03-16 | HU0000706353 | 1,057800 | 1.602.480.000 | |
2015-03-13 | HU0000706353 | 1,041600 | 1.607.340.000 | |
2015-03-12 | HU0000706353 | 1,048000 | 1.632.410.000 | |
2015-03-11 | HU0000706353 | 1,049400 | 1.628.940.000 | |
2015-03-10 | HU0000706353 | 1,030800 | 1.609.350.000 | |
2015-03-09 | HU0000706353 | 1,035100 | 1.624.680.000 | |
2015-03-06 | HU0000706353 | 1,030100 | 1.627.470.000 | |
2015-03-05 | HU0000706353 | 1,042900 | 1.646.750.000 | |
2015-03-04 | HU0000706353 | 1,042300 | 1.645.310.000 | |
2015-03-03 | HU0000706353 | 1,041700 | 1.647.750.000 | |
2015-03-02 | HU0000706353 | 1,042500 | 1.659.470.000 | |
2015-02-27 | HU0000706353 | 1,042000 | 1.658.360.000 | |
2015-02-26 | HU0000706353 | 1,030800 | 1.638.510.000 | |
2015-02-25 | HU0000706353 | 1,038100 | 1.640.300.000 | |
2015-02-24 | HU0000706353 | 1,047400 | 1.655.870.000 | |
2015-02-23 | HU0000706353 | 1,033300 | 1.633.460.000 | |
2015-02-20 | HU0000706353 | 1,038900 | 1.635.050.000 | |
2015-02-19 | HU0000706353 | 1,030700 | 1.628.250.000 | |
2015-02-18 | HU0000706353 | 1,040200 | 1.645.250.000 | |
2015-02-17 | HU0000706353 | 1,040000 | 1.608.250.000 | |
2015-02-16 | HU0000706353 | 1,038600 | 1.598.680.000 | |
2015-02-13 | HU0000706353 | 1,034200 | 1.596.310.000 | |
2015-02-12 | HU0000706353 | 1,036900 | 1.598.990.000 | |
2015-02-11 | HU0000706353 | 1,021900 | 1.564.460.000 | |
2015-02-10 | HU0000706353 | 1,031400 | 1.590.300.000 | |
2015-02-09 | HU0000706353 | 1,021300 | 1.569.730.000 | |
2015-02-06 | HU0000706353 | 1,012000 | 1.553.610.000 | |
2015-02-05 | HU0000706353 | 1,039200 | 1.580.720.000 | |
2015-02-04 | HU0000706353 | 1,029400 | 1.554.570.000 | |
2015-02-03 | HU0000706353 | 1,046800 | 1.578.280.000 | |
2015-02-02 | HU0000706353 | 1,033200 | 1.563.820.000 | |
2015-01-30 | HU0000706353 | 1,019200 | 1.544.230.000 | |
2015-01-29 | HU0000706353 | 1,047900 | 1.590.270.000 | |
2015-01-28 | HU0000706353 | 1,040700 | 1.573.080.000 | |
2015-01-27 | HU0000706353 | 1,060300 | 1.611.250.000 | |
2015-01-26 | HU0000706353 | 1,068400 | 1.624.980.000 | |
2015-01-23 | HU0000706353 | 1,068300 | 1.632.600.000 | |
2015-01-22 | HU0000706353 | 1,055600 | 1.626.070.000 | |
2015-01-21 | HU0000706353 | 1,041600 | 1.610.160.000 | |
2015-01-20 | HU0000706353 | 1,026300 | 1.589.630.000 | |
2015-01-19 | HU0000706353 | 1,026800 | 1.640.950.000 | |
2015-01-16 | HU0000706353 | 1,034700 | 1.623.170.000 | |
2015-01-15 | HU0000706353 | 1,021200 | 1.606.480.000 | |
2015-01-14 | HU0000706353 | 1,010300 | 1.593.500.000 | |
2015-01-13 | HU0000706353 | 1,003300 | 1.589.740.000 | |
2015-01-12 | HU0000706353 | 0,997000 | 1.579.140.000 | |
2015-01-09 | HU0000706353 | 1,004200 | 1.588.740.000 | |
2015-01-08 | HU0000706353 | 1,010600 | 1.595.320.000 | |
2015-01-07 | HU0000706353 | 0,995600 | 1.571.340.000 | |
2015-01-06 | HU0000706353 | 0,971200 | 1.532.760.000 | |
2015-01-05 | HU0000706353 | 0,971200 | 1.533.690.000 | |
2014-12-30 | HU0000706353 | 0,981500 | 1.548.520.000 | |
2014-12-29 | HU0000706353 | 0,979500 | 1.537.760.000 | |
2014-12-23 | HU0000706353 | 0,975100 | 1.513.950.000 | |
2014-12-22 | HU0000706353 | 0,982400 | 2.376.490.000 | |
2014-12-19 | HU0000706353 | 0,971300 | 2.346.770.000 | |
2014-12-18 | HU0000706353 | 0,966200 | 2.350.250.000 | |
2014-12-17 | HU0000706353 | 0,951900 | 2.326.190.000 | |
2014-12-16 | HU0000706353 | 0,928200 | 2.299.920.000 | |
2014-12-15 | HU0000706353 | 0,933900 | 2.317.630.000 | |
2014-12-12 | HU0000706353 | 0,949900 | 2.359.400.000 | |
2014-12-11 | HU0000706353 | 0,963400 | 2.388.370.000 | |
2014-12-10 | HU0000706353 | 0,971600 | 2.413.680.000 | |
2014-12-09 | HU0000706353 | 0,984500 | 2.445.540.000 | |
2014-12-08 | HU0000706353 | 0,994300 | 2.471.720.000 | |
2014-12-05 | HU0000706353 | 1,008900 | 2.505.080.000 | |
2014-12-04 | HU0000706353 | 1,009800 | 2.507.700.000 | |
2014-12-03 | HU0000706353 | 1,010300 | 2.489.980.000 | |
2014-12-02 | HU0000706353 | 1,007500 | 2.478.660.000 | |
2014-12-01 | HU0000706353 | 1,007600 | 2.477.130.000 | |
2014-11-28 | HU0000706353 | 1,024600 | 2.520.070.000 | |
2014-11-27 | HU0000706353 | 1,042300 | 2.569.400.000 | |
2014-11-26 | HU0000706353 | 1,042200 | 2.575.870.000 | |
2014-11-25 | HU0000706353 | 1,032100 | 2.550.620.000 | |
2014-11-24 | HU0000706353 | 1,038000 | 2.561.670.000 | |
2014-11-21 | HU0000706353 | 1,045400 | 2.579.390.000 | |
2014-11-20 | HU0000706353 | 1,016700 | 2.508.180.000 | |
2014-11-19 | HU0000706353 | 1,018200 | 2.512.070.000 | |
2014-11-18 | HU0000706353 | 1,017300 | 2.511.950.000 | |
2014-11-17 | HU0000706353 | 1,012600 | 2.499.650.000 | |
2014-11-14 | HU0000706353 | 1,023700 | 2.530.790.000 | |
2014-11-13 | HU0000706353 | 1,014700 | 2.503.820.000 | |
2014-11-12 | HU0000706353 | 1,017200 | 2.509.720.000 | |
2014-11-11 | HU0000706353 | 1,019700 | 2.510.210.000 | |
2014-11-10 | HU0000706353 | 1,019000 | 2.525.850.000 | |
2014-11-07 | HU0000706353 | 1,017800 | 2.525.230.000 | |
2014-11-06 | HU0000706353 | 1,011900 | 2.510.030.000 | |
2014-11-05 | HU0000706353 | 1,024600 | 2.541.670.000 | |
2014-11-04 | HU0000706353 | 1,031700 | 2.556.180.000 | |
2014-11-03 | HU0000706353 | 1,030700 | 2.528.250.000 | |
2014-10-31 | HU0000706353 | 1,037100 | 2.539.740.000 | |
2014-10-30 | HU0000706353 | 1,030900 | 2.524.100.000 | |
2014-10-29 | HU0000706353 | 1,020200 | 2.496.490.000 | |
2014-10-28 | HU0000706353 | 1,021100 | 2.500.270.000 | |
2014-10-27 | HU0000706353 | 1,002100 | 2.453.360.000 | |
2014-10-22 | HU0000706353 | 1,002500 | 2.437.690.000 | |
2014-10-21 | HU0000706353 | 1,009300 | 2.452.700.000 | |
2014-10-20 | HU0000706353 | 1,005000 | 2.443.590.000 | |
2014-10-17 | HU0000706353 | 1,003700 | 2.441.960.000 | |
2014-10-16 | HU0000706353 | 0,993000 | 2.419.380.000 | |
2014-10-15 | HU0000706353 | 1,001800 | 2.414.300.000 | |
2014-10-14 | HU0000706353 | 1,014500 | 2.538.470.000 | |
2014-10-13 | HU0000706353 | 1,009900 | 2.531.020.000 | |
2014-10-10 | HU0000706353 | 0,999700 | 2.515.490.000 | |
2014-10-09 | HU0000706353 | 1,019500 | 2.564.720.000 | |
2014-10-08 | HU0000706353 | 1,033600 | 2.599.890.000 | |
2014-10-07 | HU0000706353 | 1,019900 | 2.563.110.000 | |
2014-10-06 | HU0000706353 | 1,029100 | 2.587.040.000 | |
2014-10-03 | HU0000706353 | 1,014300 | 2.549.510.000 | |
2014-10-02 | HU0000706353 | 1,007800 | 2.537.840.000 | |
2014-10-01 | HU0000706353 | 1,002700 | 2.525.460.000 | |
2014-09-30 | HU0000706353 | 1,020300 | 2.580.510.000 | |
2014-09-29 | HU0000706353 | 1,019100 | 2.578.020.000 | |
2014-09-26 | HU0000706353 | 1,038400 | 2.628.010.000 | |
2014-09-25 | HU0000706353 | 1,033100 | 2.610.950.000 | |
2014-09-24 | HU0000706353 | 1,053900 | 2.637.880.000 | |
2014-09-23 | HU0000706353 | 1,041000 | 2.602.990.000 | |
2014-09-22 | HU0000706353 | 1,046800 | 2.617.760.000 | |
2014-09-19 | HU0000706353 | 1,060600 | 2.637.620.000 | |
2014-09-18 | HU0000706353 | 1,067400 | 2.621.350.000 | |
2014-09-17 | HU0000706353 | 1,065500 | 2.606.700.000 | |
2014-09-16 | HU0000706353 | 1,074300 | 2.637.730.000 | |
2014-09-15 | HU0000706353 | 1,062900 | 2.605.940.000 | |
2014-09-12 | HU0000706353 | 1,067000 | 2.735.010.000 | |
2014-09-11 | HU0000706353 | 1,079100 | 2.767.350.000 | |
2014-09-10 | HU0000706353 | 1,086000 | 2.785.690.000 | |
2014-09-09 | HU0000706353 | 1,090200 | 2.776.530.000 | |
2014-09-08 | HU0000706353 | 1,102100 | 2.806.280.000 | |
2014-09-05 | HU0000706353 | 1,113300 | 2.805.350.000 | |
2014-09-04 | HU0000706353 | 1,104000 | 2.777.310.000 | |
2014-09-03 | HU0000706353 | 1,107800 | 2.760.370.000 | |
2014-09-02 | HU0000706353 | 1,093600 | 2.720.680.000 | |
2014-09-01 | HU0000706353 | 1,092400 | 2.696.300.000 | |
2014-08-29 | HU0000706353 | 1,092400 | 2.721.120.000 | |
2014-08-28 | HU0000706353 | 1,093000 | 2.741.970.000 | |
2014-08-27 | HU0000706353 | 1,102100 | 2.768.610.000 | |
2014-08-26 | HU0000706353 | 1,097000 | 2.649.890.000 | |
2014-08-25 | HU0000706353 | 1,091700 | 2.644.450.000 | |
2014-08-22 | HU0000706353 | 1,083700 | 2.633.470.000 | |
2014-08-21 | HU0000706353 | 1,087600 | 2.620.190.000 | |
2014-08-19 | HU0000706353 | 1,090600 | 2.631.280.000 | |
2014-08-18 | HU0000706353 | 1,085200 | 2.611.250.000 | |
2014-08-15 | HU0000706353 | 1,075400 | 2.590.260.000 | |
2014-08-14 | HU0000706353 | 1,077300 | 2.594.660.000 | |
2014-08-13 | HU0000706353 | 1,076200 | 2.568.310.000 | |
2014-08-12 | HU0000706353 | 1,071800 | 2.551.310.000 | |
2014-08-11 | HU0000706353 | 1,071300 | 2.548.750.000 | |
2014-08-08 | HU0000706353 | 1,057700 | 2.523.700.000 | |
2014-08-07 | HU0000706353 | 1,047600 | 2.508.710.000 | |
2014-08-06 | HU0000706353 | 1,051900 | 2.508.600.000 | |
2014-08-05 | HU0000706353 | 1,058900 | 2.517.550.000 | |
2014-08-04 | HU0000706353 | 1,074300 | 2.556.450.000 | |
2014-08-01 | HU0000706353 | 1,063900 | 2.561.140.000 | |
2014-07-31 | HU0000706353 | 1,058400 | 2.544.600.000 | |
2014-07-30 | HU0000706353 | 1,075200 | 2.585.880.000 | |
2014-07-29 | HU0000706353 | 1,079900 | 2.598.960.000 | |
2014-07-28 | HU0000706353 | 1,087700 | 2.626.440.000 | |
2014-07-25 | HU0000706353 | 1,082000 | 2.603.480.000 | |
2014-07-24 | HU0000706353 | 1,085700 | 2.613.010.000 | |
2014-07-23 | HU0000706353 | 1,081200 | 2.597.820.000 | |
2014-07-22 | HU0000706353 | 1,080800 | 2.601.250.000 | |
2014-07-21 | HU0000706353 | 1,071100 | 2.586.920.000 | |
2014-07-18 | HU0000706353 | 1,068100 | 2.583.470.000 | |
2014-07-17 | HU0000706353 | 1,053400 | 2.542.790.000 | |
2014-07-16 | HU0000706353 | 1,071300 | 2.592.430.000 | |
2014-07-15 | HU0000706353 | 1,068600 | 2.575.480.000 | |
2014-07-14 | HU0000706353 | 1,069500 | 2.583.070.000 | |
2014-07-11 | HU0000706353 | 1,062400 | 2.557.650.000 | |
2014-07-10 | HU0000706353 | 1,061600 | 2.557.290.000 | |
2014-07-09 | HU0000706353 | 1,067200 | 2.574.320.000 | |
2014-07-08 | HU0000706353 | 1,061700 | 2.567.730.000 | |
2014-07-07 | HU0000706353 | 1,065900 | 2.568.760.000 | |
2014-07-04 | HU0000706353 | 1,064800 | 2.565.720.000 | |
2014-07-03 | HU0000706353 | 1,064800 | 2.501.500.000 | |
2014-07-02 | HU0000706353 | 1,060100 | 2.482.150.000 | |
2014-07-01 | HU0000706353 | 1,054200 | 2.468.680.000 | |
2014-06-30 | HU0000706353 | 1,045900 | 2.451.970.000 | |
2014-06-27 | HU0000706353 | 1,047400 | 2.454.430.000 | |
2014-06-26 | HU0000706353 | 1,045200 | 2.443.810.000 | |
2014-06-25 | HU0000706353 | 1,044900 | 2.444.610.000 | |
2014-06-24 | HU0000706353 | 1,042100 | 2.437.010.000 | |
2014-06-23 | HU0000706353 | 1,044500 | 2.319.640.000 | |
2014-06-20 | HU0000706353 | 1,048100 | 2.321.080.000 | |
2014-06-19 | HU0000706353 | 1,048200 | 2.316.010.000 | |
2014-06-18 | HU0000706353 | 1,054300 | 2.326.470.000 | |
2014-06-17 | HU0000706353 | 1,043500 | 2.281.030.000 | |
2014-06-16 | HU0000706353 | 1,043200 | 2.277.280.000 | |
2014-06-13 | HU0000706353 | 1,048700 | 2.259.160.000 | |
2014-06-12 | HU0000706353 | 1,045900 | 2.244.800.000 | |
2014-06-11 | HU0000706353 | 1,050500 | 2.253.680.000 | |
2014-06-10 | HU0000706353 | 1,053300 | 2.246.480.000 | |
2014-06-06 | HU0000706353 | 1,043500 | 2.220.990.000 | |
2014-06-05 | HU0000706353 | 1,033600 | 2.199.250.000 | |
2014-06-04 | HU0000706353 | 1,023300 | 2.175.630.000 | |
2014-06-03 | HU0000706353 | 1,029100 | 2.193.810.000 | |
2014-06-02 | HU0000706353 | 1,023500 | 2.166.920.000 | |
2014-05-30 | HU0000706353 | 1,019100 | 2.153.230.000 | |
2014-05-29 | HU0000706353 | 1,031700 | 2.179.010.000 | |
2014-05-28 | HU0000706353 | 1,030500 | 2.179.780.000 | |
2014-05-27 | HU0000706353 | 1,026100 | 2.153.430.000 | |
2014-05-26 | HU0000706353 | 1,033900 | 2.176.210.000 | |
2014-05-23 | HU0000706353 | 1,034100 | 2.175.820.000 | |
2014-05-22 | HU0000706353 | 1,034300 | 2.176.450.000 | |
2014-05-21 | HU0000706353 | 1,027300 | 2.161.280.000 | |
2014-05-20 | HU0000706353 | 1,020400 | 2.140.240.000 | |
2014-05-19 | HU0000706353 | 1,028300 | 2.161.910.000 | |
2014-05-16 | HU0000706353 | 1,028000 | 2.160.540.000 | |
2014-05-15 | HU0000706353 | 1,016000 | 2.140.040.000 | |
2014-05-14 | HU0000706353 | 1,024400 | 2.155.870.000 | |
2014-05-13 | HU0000706353 | 1,018000 | 2.142.860.000 | |
2014-05-12 | HU0000706353 | 1,014200 | 2.134.760.000 | |
2014-05-09 | HU0000706353 | 0,999300 | 2.109.030.000 | |
2014-05-08 | HU0000706353 | 0,999800 | 2.112.220.000 | |
2014-05-07 | HU0000706353 | 1,002500 | 2.121.080.000 | |
2014-05-06 | HU0000706353 | 0,997100 | 2.112.180.000 | |
2014-05-05 | HU0000706353 | 0,994000 | 2.108.890.000 | |
2014-04-30 | HU0000706353 | 0,991600 | 2.104.320.000 | |
2014-04-29 | HU0000706353 | 0,993000 | 2.107.930.000 | |
2014-04-28 | HU0000706353 | 0,984200 | 2.090.660.000 | |
2014-04-25 | HU0000706353 | 0,981000 | 2.084.000.000 | |
2014-04-24 | HU0000706353 | 0,992000 | 2.106.750.000 | |
2014-04-23 | HU0000706353 | 0,991800 | 2.105.480.000 | |
2014-04-22 | HU0000706353 | 0,997100 | 2.116.310.000 | |
2014-04-17 | HU0000706353 | 1,006000 | 2.137.750.000 | |
2014-04-16 | HU0000706353 | 0,995700 | 2.112.830.000 | |
2014-04-15 | HU0000706353 | 0,986000 | 2.092.750.000 | |
2014-04-14 | HU0000706353 | 0,999200 | 2.132.030.000 | |
2014-04-11 | HU0000706353 | 1,000400 | 2.138.470.000 | |
2014-04-10 | HU0000706353 | 1,001000 | 2.140.850.000 | |
2014-04-09 | HU0000706353 | 1,009700 | 2.158.980.000 | |
2014-04-08 | HU0000706353 | 1,002700 | 2.145.220.000 | |
2014-04-07 | HU0000706353 | 0,993800 | 2.126.150.000 | |
2014-04-04 | HU0000706353 | 0,989500 | 2.131.280.000 | |
2014-04-03 | HU0000706353 | 0,991100 | 2.131.840.000 | |
2014-04-02 | HU0000706353 | 0,996100 | 2.143.380.000 | |
2014-04-01 | HU0000706353 | 0,993500 | 2.172.190.000 | |
2014-03-31 | HU0000706353 | 0,984800 | 2.161.470.000 | |
2014-03-28 | HU0000706353 | 0,978800 | 2.149.630.000 | |
2014-03-27 | HU0000706353 | 0,971700 | 2.138.300.000 | |
2014-03-26 | HU0000706353 | 0,960700 | 2.137.680.000 | |
2014-03-25 | HU0000706353 | 0,960200 | 2.132.980.000 | |
2014-03-24 | HU0000706353 | 0,947900 | 2.106.770.000 | |
2014-03-21 | HU0000706353 | 0,940000 | 2.089.820.000 | |
2014-03-20 | HU0000706353 | 0,934900 | 2.078.530.000 | |
2014-03-19 | HU0000706353 | 0,931000 | 2.069.920.000 | |
2014-03-18 | HU0000706353 | 0,948400 | 2.108.800.000 | |
2014-03-17 | HU0000706353 | 0,935400 | 2.081.090.000 | |
2014-03-14 | HU0000706353 | 0,926000 | 2.063.610.000 | |
2014-03-13 | HU0000706353 | 0,920800 | 2.051.900.000 | |
2014-03-12 | HU0000706353 | 0,935700 | 2.086.030.000 | |
2014-03-11 | HU0000706353 | 0,932600 | 2.080.780.000 | |
2014-03-10 | HU0000706353 | 0,942500 | 2.184.800.000 | |
2014-03-07 | HU0000706353 | 0,947600 | 2.191.630.000 | |
2014-03-06 | HU0000706353 | 0,959200 | 2.235.060.000 | |
2014-03-05 | HU0000706353 | 0,947700 | 2.208.370.000 | |
2014-03-04 | HU0000706353 | 0,946200 | 2.201.350.000 | |
2014-03-03 | HU0000706353 | 0,932700 | 2.175.440.000 | |
2014-02-28 | HU0000706353 | 0,946900 | 2.212.960.000 | |
2014-02-27 | HU0000706353 | 0,953400 | 2.212.080.000 | |
2014-02-26 | HU0000706353 | 0,937200 | 2.180.710.000 | |
2014-02-25 | HU0000706353 | 0,938500 | 2.185.160.000 | |
2014-02-24 | HU0000706353 | 0,949100 | 2.215.190.000 | |
2014-02-21 | HU0000706353 | 0,949700 | 2.213.520.000 | |
2014-02-20 | HU0000706353 | 0,944100 | 2.197.380.000 | |
2014-02-19 | HU0000706353 | 0,940000 | 2.188.640.000 | |
2014-02-18 | HU0000706353 | 0,943800 | 2.203.040.000 | |
2014-02-17 | HU0000706353 | 0,950900 | 2.224.750.000 | |
2014-02-14 | HU0000706353 | 0,950900 | 2.225.480.000 | |
2014-02-13 | HU0000706353 | 0,941200 | 2.196.020.000 | |
2014-02-12 | HU0000706353 | 0,939800 | 2.179.420.000 | |
2014-02-11 | HU0000706353 | 0,940900 | 2.182.440.000 | |
2014-02-10 | HU0000706353 | 0,923500 | 2.138.140.000 | |
2014-02-07 | HU0000706353 | 0,932900 | 2.161.130.000 | |
2014-02-06 | HU0000706353 | 0,929100 | 2.150.530.000 | |
2014-02-05 | HU0000706353 | 0,913000 | 2.119.400.000 | |
2014-02-04 | HU0000706353 | 0,916200 | 2.014.900.000 | |
2014-02-03 | HU0000706353 | 0,898100 | 2.029.600.000 | |
2014-01-31 | HU0000706353 | 0,920800 | 2.081.050.000 | |
2014-01-30 | HU0000706353 | 0,920800 | 2.087.710.000 | |
2014-01-29 | HU0000706353 | 0,913000 | 2.071.330.000 | |
2014-01-28 | HU0000706353 | 0,928100 | 2.102.430.000 | |
2014-01-27 | HU0000706353 | 0,922000 | 2.131.830.000 | |
2014-01-24 | HU0000706353 | 0,927800 | 2.138.400.000 | |
2014-01-23 | HU0000706353 | 0,949600 | 2.188.180.000 | |
2014-01-22 | HU0000706353 | 0,970800 | 2.245.270.000 | |
2014-01-21 | HU0000706353 | 0,959100 | 2.229.420.000 | |
2014-01-20 | HU0000706353 | 0,961300 | 2.234.780.000 | |
2014-01-17 | HU0000706353 | 0,961100 | 2.230.810.000 | |
2014-01-16 | HU0000706353 | 0,964700 | 2.237.570.000 | |
2014-01-15 | HU0000706353 | 0,969700 | 2.247.800.000 | |
2014-01-14 | HU0000706353 | 0,969900 | 2.250.530.000 | |
2014-01-13 | HU0000706353 | 0,959600 | 2.223.450.000 | |
2014-01-10 | HU0000706353 | 0,970900 | 2.250.660.000 | |
2014-01-09 | HU0000706353 | 0,954500 | 2.206.080.000 | |
2014-01-08 | HU0000706353 | 0,960100 | 2.205.800.000 | |
2014-01-07 | HU0000706353 | 0,961900 | 2.211.120.000 | |
2014-01-06 | HU0000706353 | 0,958200 | 2.200.880.000 | |
2014-01-03 | HU0000706353 | 0,967500 | 2.226.750.000 | |
2014-01-02 | HU0000706353 | 0,969000 | 2.304.460.000 | |
2013-12-30 | HU0000706353 | 0,993100 | 2.358.770.000 | |
2013-12-23 | HU0000706353 | 0,980200 | 2.321.200.000 | |
2013-12-20 | HU0000706353 | 0,973800 | 2.307.980.000 | |
2013-12-19 | HU0000706353 | 0,976300 | 2.312.580.000 | |
2013-12-18 | HU0000706353 | 0,990900 | 2.354.370.000 | |
2013-12-17 | HU0000706353 | 0,976200 | 2.320.130.000 | |
2013-12-16 | HU0000706353 | 0,982600 | 2.340.620.000 | |
2013-12-13 | HU0000706353 | 0,977800 | 2.327.440.000 | |
2013-12-12 | HU0000706353 | 0,975300 | 2.319.110.000 | |
2013-12-11 | HU0000706353 | 0,982700 | 2.338.850.000 | |
2013-12-10 | HU0000706353 | 1,001300 | 2.384.110.000 | |
2013-12-09 | HU0000706353 | 0,999700 | 2.387.800.000 | |
2013-12-06 | HU0000706353 | 0,999500 | 2.385.050.000 | |
2013-12-05 | HU0000706353 | 0,979900 | 2.341.410.000 | |
2013-12-04 | HU0000706353 | 0,983800 | 2.345.360.000 | |
2013-12-03 | HU0000706353 | 0,983800 | 2.347.300.000 | |
2013-12-02 | HU0000706353 | 0,987100 | 2.355.070.000 | |
2013-11-29 | HU0000706353 | 1,004500 | 2.401.680.000 | |
2013-11-28 | HU0000706353 | 0,996700 | 2.380.120.000 | |
2013-11-27 | HU0000706353 | 0,996700 | 2.381.020.000 | |
2013-11-26 | HU0000706353 | 0,991000 | 2.368.600.000 | |
2013-11-25 | HU0000706353 | 0,989900 | 2.366.990.000 |