maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Feltörekvő Részvénypiaci Alapok Alapja
Évesített hozam: -7,69%

dátum azonosító árfolyam* eszközérték
2018-12-17HU00007063531,0221001.973.330.559
2018-12-14HU00007063531,0336001.995.527.698
2018-12-13HU00007063531,0371002.012.922.925
2018-12-12HU00007063531,0393002.016.684.392
2018-12-11HU00007063531,0224001.967.674.899
2018-12-10HU00007063531,0088001.937.544.261
2018-12-07HU00007063531,0279001.973.053.611
2018-12-06HU00007063531,0331001.974.918.732
2018-12-05HU00007063531,0542002.015.133.764
2018-12-04HU00007063531,0558002.018.381.878

2018-12-03HU00007063531,0654002.047.724.184
2018-11-30HU00007063531,0508002.019.707.653
2018-11-29HU00007063531,0513002.021.051.655
2018-11-28HU00007063531,0585002.045.957.495
2018-11-27HU00007063531,0435002.019.979.977
2018-11-26HU00007063531,0304001.994.444.791
2018-11-23HU00007063531,0184001.971.293.305
2018-11-22HU00007063531,0215001.971.965.687
2018-11-21HU00007063531,0276001.986.288.090
2018-11-20HU00007063531,0111001.954.341.997
2018-11-19HU00007063531,0255001.982.828.091
2018-11-16HU00007063531,0377002.007.222.070
2018-11-15HU00007063531,0444002.020.172.284
2018-11-14HU00007063531,0290001.988.020.962
2018-11-13HU00007063531,0308001.992.292.144
2018-11-12HU00007063531,0159001.961.174.505
2018-11-09HU00007063531,0206001.973.875.695
2018-11-08HU00007063531,0351002.003.645.301
2018-11-07HU00007063531,0462002.037.026.617
2018-11-06HU00007063531,0379002.021.896.602
2018-11-05HU00007063531,0417002.028.643.978
2018-10-31HU00007063531,0165001.982.271.923
2018-10-30HU00007063531,0020001.955.834.662
2018-10-29HU00007063530,9927001.939.962.799
2018-10-25HU00007063531,0105001.972.140.688
2018-10-24HU00007063530,9965001.948.675.953
2018-10-19HU00007063531,0161001.985.669.188
2018-10-18HU00007063531,0029001.957.905.939
2018-10-17HU00007063531,0209001.993.502.171
2018-10-16HU00007063531,0259002.008.418.423
2018-10-15HU00007063531,0149001.987.403.711
2018-10-12HU00007063531,0233002.001.374.596
2018-10-11HU00007063531,0034001.970.954.895
2018-10-10HU00007063531,0177001.998.401.490
2018-10-09HU00007063531,0430002.042.892.158
2018-10-08HU00007063531,0437002.032.744.226
2018-10-05HU00007063531,0408002.007.177.235
2018-10-04HU00007063531,0448002.015.280.809
2018-10-03HU00007063531,0624002.051.594.324
2018-10-02HU00007063531,0707002.054.037.114
2018-10-01HU00007063531,0763002.065.201.496
2018-09-28HU00007063531,0758002.068.067.511
2018-09-27HU00007063531,0749002.073.747.171
2018-09-26HU00007063531,0667002.055.655.676
2018-09-25HU00007063531,0621002.036.699.315
2018-09-24HU00007063531,0589002.031.060.613
2018-09-21HU00007063531,0687002.058.283.910
2018-09-20HU00007063531,0664002.057.247.018
2018-09-19HU00007063531,0606002.057.022.802
2018-09-18HU00007063531,0536002.053.172.225
2018-09-17HU00007063531,0480002.034.261.968
2018-09-14HU00007063531,0530002.059.057.511
2018-09-13HU00007063531,0571002.043.231.986
2018-09-12HU00007063531,0487002.030.219.141
2018-09-11HU00007063531,0409001.978.166.297
2018-09-10HU00007063531,0457001.981.213.154
2018-09-07HU00007063531,0534001.994.886.828
2018-09-06HU00007063531,0602002.003.342.738
2018-09-05HU00007063531,0656002.007.446.597
2018-09-04HU00007063531,0808002.036.198.464
2018-09-03HU00007063531,0898002.055.549.508
2018-08-31HU00007063531,0875002.051.248.642
2018-08-30HU00007063531,0844002.035.003.690
2018-08-29HU00007063531,1004002.054.160.780
2018-08-28HU00007063531,0916002.039.321.923
2018-08-27HU00007063531,1016002.057.877.107
2018-08-24HU00007063531,0912002.040.708.424
2018-08-23HU00007063531,0794002.017.161.135
2018-08-22HU00007063531,0856002.035.169.929
2018-08-21HU00007063531,0851002.031.967.391
2018-08-17HU00007063531,0753002.015.185.636
2018-08-16HU00007063531,0770002.016.146.059
2018-08-15HU00007063531,0710001.995.217.440
2018-08-14HU00007063531,0951002.033.704.848
2018-08-13HU00007063531,0927002.035.908.928
2018-08-10HU00007063531,1003002.047.299.374
2018-08-09HU00007063531,1012002.045.119.796
2018-08-08HU00007063531,0979002.038.130.682
2018-08-07HU00007063531,1028002.049.284.337
2018-08-06HU00007063531,0961002.035.266.490
2018-08-03HU00007063531,1030002.048.196.013
2018-08-02HU00007063531,0930002.026.204.175
2018-08-01HU00007063531,1025002.042.234.947
2018-07-31HU00007063531,1056002.048.437.976
2018-07-30HU00007063531,1076002.059.678.756
2018-07-27HU00007063531,1188002.080.006.068
2018-07-26HU00007063531,1145002.069.668.688
2018-07-25HU00007063531,1234002.083.719.173
2018-07-24HU00007063531,1168002.068.906.742
2018-07-23HU00007063531,0967002.034.830.712
2018-07-20HU00007063531,1062002.056.778.154
2018-07-19HU00007063531,0949002.041.878.736
2018-07-18HU00007063531,1001002.052.364.036
2018-07-17HU00007063531,0919002.037.328.439
2018-07-16HU00007063531,0838002.024.590.616
2018-07-13HU00007063531,1033002.058.869.665
2018-07-12HU00007063531,1009002.054.254.552
2018-07-11HU00007063531,0849002.024.425.694
2018-07-10HU00007063531,1013002.059.887.068
2018-07-09HU00007063531,0933002.043.295.031
2018-07-06HU00007063531,0852002.025.735.692
2018-07-05HU00007063531,0766002.011.335.899
2018-07-04HU00007063531,0884002.033.768.220
2018-07-03HU00007063531,0953002.044.800.113
2018-07-02HU00007063531,0987002.044.009.709
2018-06-29HU00007063531,1048002.054.148.744
2018-06-28HU00007063531,0921002.022.166.478
2018-06-27HU00007063531,0866002.012.897.401
2018-06-26HU00007063531,0902002.019.703.274
2018-06-25HU00007063531,0882002.010.384.306
2018-06-22HU00007063531,1062002.032.649.237
2018-06-21HU00007063531,1107002.041.563.730
2018-06-20HU00007063531,1142002.048.473.896
2018-06-19HU00007063531,1124002.051.669.131
2018-06-18HU00007063531,1155002.048.338.376
2018-06-15HU00007063531,1281002.068.497.311
2018-06-14HU00007063531,1264002.052.823.703
2018-06-13HU00007063531,1281002.052.550.104
2018-06-12HU00007063531,1339002.073.970.873
2018-06-11HU00007063531,1321002.070.359.403
2018-06-08HU00007063531,1296002.057.076.490
2018-06-07HU00007063531,1231002.045.420.905
2018-06-06HU00007063531,1441002.083.755.891
2018-06-05HU00007063531,1370002.065.857.677
2018-06-04HU00007063531,1436002.077.920.113
2018-06-01HU00007063531,1366002.066.400.625
2018-05-31HU00007063531,1186002.032.982.391
2018-05-30HU00007063531,1256002.045.792.836
2018-05-29HU00007063531,1315002.066.028.456
2018-05-28HU00007063531,1383002.085.209.722
2018-05-25HU00007063531,1384002.086.653.887
2018-05-24HU00007063531,1254002.053.806.941
2018-05-23HU00007063531,1316002.077.892.823
2018-05-22HU00007063531,1239002.064.293.891
2018-05-18HU00007063531,1163002.058.792.434
2018-05-17HU00007063531,1223002.074.319.692
2018-05-16HU00007063531,1362002.100.385.174
2018-05-15HU00007063531,1168002.059.268.585
2018-05-14HU00007063531,1249002.075.075.547
2018-05-11HU00007063531,1228002.093.970.161
2018-05-10HU00007063531,1283002.106.893.772
2018-05-09HU00007063531,1101002.074.631.068
2018-05-08HU00007063531,1059002.063.940.089
2018-05-07HU00007063531,0984002.047.614.257
2018-05-04HU00007063531,1014002.040.545.186
2018-05-03HU00007063531,0898002.008.520.104
2018-05-02HU00007063531,0995002.036.566.471
2018-04-27HU00007063531,1014002.029.821.793
2018-04-26HU00007063531,0920002.002.558.795
2018-04-25HU00007063531,0748001.969.906.215
2018-04-24HU00007063531,0846001.991.848.209
2018-04-23HU00007063531,0826001.989.978.769
2018-04-20HU00007063531,0800001.973.190.143
2018-04-19HU00007063531,0867001.985.259.196
2018-04-18HU00007063531,0899001.997.707.180
2018-04-17HU00007063531,0839001.977.097.900
2018-04-16HU00007063531,0786001.963.287.192
2018-04-13HU00007063531,0866001.975.417.448
2018-04-12HU00007063531,0964001.990.251.382
2018-04-11HU00007063531,0925001.982.573.070
2018-04-10HU00007063531,0955001.986.692.052
2018-04-09HU00007063531,0867001.970.333.756
2018-04-06HU00007063531,0876001.973.001.608
2018-04-05HU00007063531,1054002.003.860.288
2018-04-04HU00007063531,0923001.991.406.982
2018-04-03HU00007063531,0975002.003.318.704
2018-03-29HU00007063531,1037002.016.148.541
2018-03-28HU00007063531,0831001.983.613.087
2018-03-27HU00007063531,0931001.992.194.645
2018-03-26HU00007063531,0968001.985.742.790
2018-03-23HU00007063531,0860001.965.898.644
2018-03-22HU00007063531,0999001.984.125.440
2018-03-21HU00007063531,1306002.027.995.816
2018-03-20HU00007063531,1261002.014.169.039
2018-03-19HU00007063531,1114001.986.962.263
2018-03-14HU00007063531,1254002.004.611.685
2018-03-13HU00007063531,1267002.012.433.536
2018-03-12HU00007063531,1371002.029.233.903
2018-03-09HU00007063531,1335002.021.361.662
2018-03-08HU00007063531,1124001.965.384.914
2018-03-07HU00007063531,1093001.942.573.986
2018-03-06HU00007063531,1166001.950.560.562
2018-03-05HU00007063531,1106001.940.739.658
2018-03-02HU00007063531,1065001.918.999.502
2018-03-01HU00007063531,1243001.946.191.846
2018-02-28HU00007063531,1237001.940.924.914
2018-02-27HU00007063531,1284001.954.164.341
2018-02-26HU00007063531,1471001.994.044.904
2018-02-23HU00007063531,1400001.984.001.909
2018-02-22HU00007063531,1261001.953.091.431
2018-02-21HU00007063531,1268001.965.275.263
2018-02-20HU00007063531,1184001.947.324.618
2018-02-19HU00007063531,1208001.948.241.459
2018-02-16HU00007063531,1204001.940.341.234
2018-02-15HU00007063531,1188001.954.947.525
2018-02-14HU00007063531,1076001.935.547.738
2018-02-13HU00007063531,0903001.898.984.496
2018-02-12HU00007063531,0886001.897.492.782
2018-02-09HU00007063531,0732001.870.608.473
2018-02-08HU00007063531,0698001.851.619.430
2018-02-07HU00007063531,0946001.893.816.970
2018-02-06HU00007063531,1018001.932.883.600
2018-02-05HU00007063531,0937001.915.246.359
2018-02-02HU00007063531,1102001.918.377.422
2018-02-01HU00007063531,1368001.962.972.693
2018-01-31HU00007063531,1507001.986.488.656
2018-01-30HU00007063531,1444001.984.204.447
2018-01-29HU00007063531,1599002.012.052.181
2018-01-26HU00007063531,1694002.016.063.806
2018-01-25HU00007063531,1561001.996.028.462
2018-01-24HU00007063531,1586001.995.286.288
2018-01-23HU00007063531,1643002.012.711.846
2018-01-22HU00007063531,1572002.014.712.913
2018-01-19HU00007063531,1501002.007.239.415
2018-01-18HU00007063531,1422001.999.119.744
2018-01-17HU00007063531,1419001.992.857.637
2018-01-16HU00007063531,1339001.984.395.779
2018-01-15HU00007063531,1302001.986.541.638
2018-01-12HU00007063531,1404002.000.157.470
2018-01-11HU00007063531,1419001.999.926.993
2018-01-10HU00007063531,1430002.010.171.580
2018-01-09HU00007063531,1505002.020.434.270
2018-01-08HU00007063531,1468001.988.138.986
2018-01-05HU00007063531,1397001.974.328.467
2018-01-04HU00007063531,1310001.958.459.881
2018-01-03HU00007063531,1300001.952.598.681
2018-01-02HU00007063531,1178001.928.860.472
2017-12-29HU00007063531,1105001.909.989.145
2017-12-28HU00007063531,1101001.898.741.211
2017-12-27HU00007063531,1099001.889.995.606
2017-12-22HU00007063531,1133001.895.987.979
2017-12-21HU00007063531,1085001.880.140.491
2017-12-20HU00007063531,1055001.863.622.594
2017-12-19HU00007063531,1067001.863.116.599