maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Feltörekvő Részvénypiaci Alapok Alapja
Évesített hozam: 0,58%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007063531,0732001.644.730.000
2020-05-27HU00007063531,0744001.656.850.000
2020-05-26HU00007063531,0809001.663.740.000
2020-05-25HU00007063531,0753001.643.150.000
2020-05-22HU00007063531,0632001.623.910.000
2020-05-21HU00007063531,0735001.632.530.000
2020-05-20HU00007063531,0901001.657.710.000
2020-05-19HU00007063531,0895001.660.120.000
2020-05-18HU00007063531,1000001.672.300.000
2020-05-15HU00007063531,0686001.624.380.000

2020-05-14HU00007063531,0778001.633.920.000
2020-05-13HU00007063531,0803001.642.880.000
2020-05-12HU00007063531,0817001.645.490.000
2020-05-11HU00007063531,0761001.635.360.000
2020-05-08HU00007063531,0786001.636.070.000
2020-05-07HU00007063531,0661001.616.250.000
2020-05-06HU00007063531,0564001.601.490.000
2020-05-05HU00007063531,0653001.613.970.000
2020-05-04HU00007063531,0493001.587.590.000
2020-04-30HU00007063531,0826001.630.160.000
2020-04-29HU00007063531,1042001.657.780.000
2020-04-28HU00007063531,0851001.625.600.000
2020-04-27HU00007063531,0738001.607.950.000
2020-04-24HU00007063531,0644001.592.440.000
2020-04-23HU00007063531,0793001.614.690.000
2020-04-22HU00007063531,0652001.591.630.000
2020-04-21HU00007063531,0395001.553.230.000
2020-04-20HU00007063531,0668001.593.430.000
2020-04-17HU00007063531,0607001.582.060.000
2020-04-16HU00007063531,0471001.558.910.000
2020-04-15HU00007063531,0359001.541.030.000
2020-04-14HU00007063531,0589001.574.630.000
2020-04-09HU00007063531,0602001.576.440.000
2020-04-08HU00007063531,0639001.557.980.000
2020-04-07HU00007063531,0674001.560.420.000
2020-04-06HU00007063531,0643001.556.040.000
2020-04-03HU00007063531,0268001.501.150.000
2020-04-02HU00007063531,0273001.501.720.000
2020-04-01HU00007063531,0086001.455.300.000
2020-03-31HU00007063531,0284001.483.980.000
2020-03-30HU00007063531,0022001.446.570.000
2020-03-27HU00007063530,9857001.421.800.000
2020-03-26HU00007063531,0442001.484.400.000
2020-03-25HU00007063531,0172001.435.970.000
2020-03-24HU00007063530,9819001.384.160.000
2020-03-23HU00007063530,9265001.306.330.000
2020-03-20HU00007063530,9593001.353.650.000
2020-03-19HU00007063530,9524001.353.600.000
2020-03-18HU00007063530,9254001.321.140.000
2020-03-17HU00007063530,9729001.396.150.000
2020-03-16HU00007063530,9242001.331.180.000
2020-03-13HU00007063530,9931001.428.150.000
2020-03-12HU00007063530,9381001.361.500.000
2020-03-11HU00007063531,0278001.503.620.000
2020-03-10HU00007063531,0438001.533.900.000
2020-03-09HU00007063531,0143001.490.230.000
2020-03-06HU00007063531,0871001.599.270.000
2020-03-05HU00007063531,1221001.659.840.000
2020-03-04HU00007063531,1305001.667.320.000
2020-03-03HU00007063531,1280001.663.350.000
2020-03-02HU00007063531,1226001.637.150.000
2020-02-28HU00007063531,1179001.615.030.000
2020-02-27HU00007063531,1398001.646.420.000
2020-02-26HU00007063531,1744001.695.640.000
2020-02-25HU00007063531,1622001.676.080.000
2020-02-24HU00007063531,1696001.688.360.000
2020-02-21HU00007063531,2095001.731.930.000
2020-02-20HU00007063531,2156001.739.680.000
2020-02-19HU00007063531,2258001.753.050.000
2020-02-18HU00007063531,2155001.727.960.000
2020-02-17HU00007063531,2247001.736.970.000
2020-02-14HU00007063531,2209001.734.760.000
2020-02-13HU00007063531,2330001.747.750.000
2020-02-12HU00007063531,2387001.760.100.000
2020-02-11HU00007063531,2216001.746.670.000
2020-02-10HU00007063531,2063001.724.310.000
2020-02-07HU00007063531,2033001.719.940.000
2020-02-06HU00007063531,2114001.730.760.000
2020-02-05HU00007063531,2035001.712.380.000
2020-02-04HU00007063531,1990001.700.520.000
2020-02-03HU00007063531,1720001.655.930.000
2020-01-31HU00007063531,1565001.633.110.000
2020-01-30HU00007063531,1810001.658.880.000
2020-01-29HU00007063531,2030001.685.150.000
2020-01-28HU00007063531,1970001.665.110.000
2020-01-27HU00007063531,1861001.670.630.000
2020-01-24HU00007063531,2233001.706.620.000
2020-01-23HU00007063531,2220001.701.790.000
2020-01-22HU00007063531,2304001.710.660.000
2020-01-21HU00007063531,2261001.707.380.000
2020-01-20HU00007063531,2527001.736.640.000
2020-01-17HU00007063531,2473001.733.780.000
2020-01-16HU00007063531,2338001.723.960.000
2020-01-15HU00007063531,2260001.717.600.000
2020-01-14HU00007063531,2312001.727.450.000
2020-01-13HU00007063531,2432001.733.380.000
2020-01-10HU00007063531,2290001.704.840.000
2020-01-09HU00007063531,2169001.693.520.000
2020-01-08HU00007063531,2038001.676.450.000
2020-01-07HU00007063531,1961001.672.850.000
2020-01-06HU00007063531,1897001.655.600.000
2020-01-03HU00007063531,1981001.666.590.000
2020-01-02HU00007063531,2086001.685.190.000
2019-12-30HU00007063531,1972001.675.090.000
2019-12-23HU00007063531,1989001.664.690.000
2019-12-20HU00007063531,1973001.673.980.000
2019-12-19HU00007063531,1942001.671.500.000
2019-12-18HU00007063531,1904001.669.680.000
2019-12-17HU00007063531,1823001.658.440.000
2019-12-16HU00007063531,1716001.646.140.000
2019-12-13HU00007063531,1606001.641.160.000
2019-12-12HU00007063531,1625001.645.000.000
2019-12-11HU00007063531,1487001.625.640.000
2019-12-10HU00007063531,1430001.618.260.000
2019-12-09HU00007063531,1437001.622.150.000
2019-12-06HU00007063531,1408001.622.570.000
2019-12-05HU00007063531,1340001.611.590.000
2019-12-04HU00007063531,1328001.607.700.000
2019-12-03HU00007063531,1242001.594.010.000
2019-12-02HU00007063531,1377001.616.350.000
2019-11-29HU00007063531,1487001.629.400.000
2019-11-28HU00007063531,1687001.665.920.000
2019-11-27HU00007063531,1670001.659.420.000
2019-11-26HU00007063531,1651001.650.140.000
2019-11-25HU00007063531,1670001.646.710.000
2019-11-22HU00007063531,1521001.623.490.000
2019-11-21HU00007063531,1458001.609.410.000
2019-11-20HU00007063531,1512001.617.560.000
2019-11-19HU00007063531,1579001.623.350.000
2019-11-18HU00007063531,1592001.633.370.000
2019-11-15HU00007063531,1606001.625.270.000
2019-11-14HU00007063531,1498001.618.380.000
2019-11-13HU00007063531,1541001.624.210.000
2019-11-12HU00007063531,1620001.659.700.000
2019-11-11HU00007063531,1641001.694.850.000
2019-11-08HU00007063531,1731001.727.130.000
2019-11-07HU00007063531,1765001.742.720.000
2019-11-06HU00007063531,1642001.743.970.000
2019-11-05HU00007063531,1557001.746.690.000
2019-11-04HU00007063531,1413001.724.570.000
2019-10-31HU00007063531,1191001.692.140.000
2019-10-30HU00007063531,1283001.699.480.000
2019-10-29HU00007063531,1267001.696.070.000
2019-10-28HU00007063531,1324001.705.270.000
2019-10-25HU00007063531,1264001.696.980.000
2019-10-24HU00007063531,1220001.691.110.000
2019-10-22HU00007063531,1201001.687.190.000
2019-10-21HU00007063531,1143001.681.210.000
2019-10-18HU00007063531,1135001.683.140.000
2019-10-17HU00007063531,1256001.702.760.000
2019-10-16HU00007063531,1251001.702.620.000
2019-10-15HU00007063531,1240001.700.930.000
2019-10-14HU00007063531,1157001.693.080.000
2019-10-11HU00007063531,1234001.705.000.000
2019-10-10HU00007063531,1120001.690.240.000
2019-10-09HU00007063531,1056001.679.310.000
2019-10-08HU00007063531,0996001.674.250.000
2019-10-07HU00007063531,1037001.681.990.000
2019-10-04HU00007063531,1057001.678.670.000
2019-10-03HU00007063531,0985001.670.760.000
2019-10-02HU00007063531,1007001.674.960.000
2019-10-01HU00007063531,1137001.695.500.000
2019-09-30HU00007063531,1211001.704.940.000
2019-09-27HU00007063531,1258001.716.860.000
2019-09-26HU00007063531,1236001.716.000.000
2019-09-25HU00007063531,1198001.708.600.000
2019-09-24HU00007063531,1233001.715.170.000
2019-09-23HU00007063531,1314001.740.370.000
2019-09-20HU00007063531,1241001.732.360.000
2019-09-19HU00007063531,1214001.750.880.000
2019-09-18HU00007063531,1226001.760.570.000
2019-09-17HU00007063531,1266001.770.730.000
2019-09-16HU00007063531,1285001.780.300.000
2019-09-13HU00007063531,1320001.801.630.000
2019-09-12HU00007063531,1258001.823.120.000
2019-09-11HU00007063531,1236001.850.760.000
2019-09-10HU00007063531,1067001.822.530.000
2019-09-09HU00007063531,1057001.868.570.000
2019-09-06HU00007063531,1036001.884.060.000
2019-09-05HU00007063531,0973001.873.360.000
2019-09-04HU00007063531,0839001.851.420.000
2019-09-03HU00007063531,0813001.866.200.000
2019-09-02HU00007063531,0839001.874.790.000
2019-09-02HU00007063531,0817001.877.980.000
2019-08-30HU00007063531,0817001.877.980.000
2019-08-29HU00007063531,0676001.863.180.000
2019-08-28HU00007063531,0563001.846.850.000
2019-08-27HU00007063531,0522001.838.730.000
2019-08-26HU00007063531,0490001.813.280.000
2019-08-23HU00007063531,0439001.804.450.000
2019-08-22HU00007063531,0555001.836.050.000
2019-08-21HU00007063531,0649001.857.380.000
2019-08-16HU00007063531,0452001.818.400.000
2019-08-15HU00007063531,0343001.787.550.000
2019-08-14HU00007063531,0218001.764.950.000
2019-08-13HU00007063531,0434001.809.600.000
2019-08-12HU00007063531,0327001.783.980.000
2019-08-09HU00007063531,0418001.783.780.000
2019-08-08HU00007063531,0516001.791.860.000
2019-08-07HU00007063531,0364001.764.660.000
2019-08-06HU00007063531,0379001.716.550.000
2019-08-05HU00007063531,0384001.707.510.000
2019-08-02HU00007063531,0767001.764.590.000
2019-08-01HU00007063531,1053001.802.970.000
2019-07-31HU00007063531,1086001.798.490.000
2019-07-30HU00007063531,1154001.828.270.000
2019-07-29HU00007063531,1203001.822.160.000
2019-07-26HU00007063531,1234001.834.530.000
2019-07-25HU00007063531,1174001.831.770.000
2019-07-24HU00007063531,1264001.847.040.000
2019-07-23HU00007063531,1225001.839.310.000
2019-07-22HU00007063531,1162001.834.000.000
2019-07-19HU00007063531,1188001.838.580.000
2019-07-18HU00007063531,1201001.840.100.000
2019-07-17HU00007063531,1197001.838.970.000
2019-07-16HU00007063531,1201001.848.200.000
2019-07-15HU00007063531,1170001.843.050.000
2019-07-12HU00007063531,1120001.841.030.000
2019-07-11HU00007063531,1120001.872.090.000
2019-07-10HU00007063531,1167001.896.620.000
2019-07-09HU00007063531,1092001.885.470.000
2019-07-08HU00007063531,1096001.887.570.000
2019-07-05HU00007063531,1113001.873.440.000
2019-07-04HU00007063531,1128001.884.140.000
2019-07-03HU00007063531,1107001.895.200.000
2019-07-02HU00007063531,1122001.902.080.000
2019-07-01HU00007063531,1130001.906.060.000
2019-06-28HU00007063531,0960001.877.900.000
2019-06-27HU00007063531,0973001.889.930.000
2019-06-26HU00007063531,0926001.882.360.000
2019-06-25HU00007063531,0871001.893.130.000
2019-06-24HU00007063531,0940001.909.050.000
2019-06-21HU00007063531,1012001.941.280.000
2019-06-20HU00007063531,1079001.972.740.000
2019-06-19HU00007063531,0944001.953.680.000
2019-06-18HU00007063531,0880001.952.610.000
2019-06-17HU00007063531,0637001.911.600.000
2019-06-14HU00007063531,0611001.896.720.000
2019-06-13HU00007063531,0656001.906.910.000
2019-06-12HU00007063531,0634001.912.900.000
2019-06-11HU00007063531,0695001.924.150.000
2019-06-07HU00007063531,0550001.872.130.000
2019-06-06HU00007063531,0479001.847.450.000
2019-06-05HU00007063531,0504001.854.810.000
2019-06-04HU00007063531,0589001.871.340.000
2019-06-03HU00007063531,0704001.900.800.000
2019-05-31HU00007063531,0670001.894.840.000