| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: 29,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000706247 | 1,543778 | 8.241.660 | |
| 2025-08-06 | HU0000706247 | 1,530014 | 8.197.560 | |
| 2025-08-05 | HU0000706247 | 1,536395 | 8.231.750 | |
| 2025-08-04 | HU0000706247 | 1,531684 | 8.221.540 | |
| 2025-08-01 | HU0000706247 | 1,527334 | 8.202.760 | |
| 2025-07-31 | HU0000706247 | 1,551167 | 8.325.270 | |
| 2025-07-30 | HU0000706247 | 1,568775 | 8.436.320 | |
| 2025-07-29 | HU0000706247 | 1,576251 | 8.477.230 | |
| 2025-07-28 | HU0000706247 | 1,577387 | 8.483.880 | |
| 2025-07-25 | HU0000706247 | 1,575763 | 8.482.690 | |
|
|
||||
| 2025-07-24 | HU0000706247 | 1,568865 | 8.445.560 | |
| 2025-07-23 | HU0000706247 | 1,566055 | 8.481.480 | |
| 2025-07-22 | HU0000706247 | 1,561879 | 8.458.920 | |
| 2025-07-21 | HU0000706247 | 1,553662 | 8.445.910 | |
| 2025-07-18 | HU0000706247 | 1,549578 | 8.423.710 | |
| 2025-07-17 | HU0000706247 | 1,537263 | 8.369.650 | |
| 2025-07-16 | HU0000706247 | 1,513457 | 8.240.040 | |
| 2025-07-15 | HU0000706247 | 1,526067 | 8.308.600 | |
| 2025-07-14 | HU0000706247 | 1,515980 | 8.253.680 | |
| 2025-07-11 | HU0000706247 | 1,515068 | 8.248.710 | |
| 2025-07-10 | HU0000706247 | 1,519908 | 8.279.910 | |
| 2025-07-09 | HU0000706247 | 1,514555 | 8.267.220 | |
| 2025-07-08 | HU0000706247 | 1,497118 | 8.183.050 | |
| 2025-07-07 | HU0000706247 | 1,502802 | 8.207.470 | |
| 2025-07-04 | HU0000706247 | 1,512334 | 8.259.530 | |
| 2025-07-03 | HU0000706247 | 1,515764 | 8.278.260 | |
| 2025-07-02 | HU0000706247 | 1,490560 | 8.140.600 | |
| 2025-07-01 | HU0000706247 | 1,458784 | 7.976.300 | |
| 2025-06-30 | HU0000706247 | 1,451506 | 7.951.840 | |
| 2025-06-27 | HU0000706247 | 1,465831 | 8.030.320 | |
| 2025-06-26 | HU0000706247 | 1,455874 | 7.975.770 | |
| 2025-06-25 | HU0000706247 | 1,446182 | 7.927.370 | |
| 2025-06-24 | HU0000706247 | 1,445960 | 7.926.100 | |
| 2025-06-23 | HU0000706247 | 1,420630 | 7.787.250 | |
| 2025-06-20 | HU0000706247 | 1,419334 | 7.780.140 | |
| 2025-06-19 | HU0000706247 | 1,425986 | 7.822.410 | |
| 2025-06-18 | HU0000706247 | 1,430427 | 7.853.840 | |
| 2025-06-17 | HU0000706247 | 1,437527 | 7.892.820 | |
| 2025-06-16 | HU0000706247 | 1,473251 | 8.088.940 | |
| 2025-06-13 | HU0000706247 | 1,458130 | 8.005.920 | |
| 2025-06-12 | HU0000706247 | 1,465358 | 8.045.600 | |
| 2025-06-11 | HU0000706247 | 1,482343 | 8.201.190 | |
| 2025-06-10 | HU0000706247 | 1,475753 | 8.164.730 | |