TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
Évesített hozam: 10,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000706247 | 1,539140 | 12.628.900 | |
2024-04-26 | HU0000706247 | 1,524282 | 12.521.700 | |
2024-04-25 | HU0000706247 | 1,500679 | 12.383.500 | |
2024-04-24 | HU0000706247 | 1,513107 | 12.501.500 | |
2024-04-23 | HU0000706247 | 1,518125 | 12.554.100 | |
2024-04-22 | HU0000706247 | 1,497910 | 12.398.000 | |
2024-04-19 | HU0000706247 | 1,488435 | 12.337.000 | |
2024-04-18 | HU0000706247 | 1,498002 | 12.426.500 | |
2024-04-17 | HU0000706247 | 1,492807 | 12.390.300 | |
2024-04-16 | HU0000706247 | 1,500595 | 12.307.800 | |
|
||||
2024-04-15 | HU0000706247 | 1,517178 | 12.444.700 | |
2024-04-12 | HU0000706247 | 1,532488 | 12.612.600 | |
2024-04-11 | HU0000706247 | 1,547878 | 12.741.400 | |
2024-04-10 | HU0000706247 | 1,533804 | 12.648.300 | |
2024-04-09 | HU0000706247 | 1,548884 | 12.770.700 | |
2024-04-08 | HU0000706247 | 1,543688 | 12.708.700 | |
2024-04-05 | HU0000706247 | 1,529135 | 12.538.100 | |
2024-04-04 | HU0000706247 | 1,533882 | 12.574.200 | |
2024-04-03 | HU0000706247 | 1,537074 | 12.613.200 | |
2024-04-02 | HU0000706247 | 1,528481 | 12.542.500 | |
2024-03-28 | HU0000706247 | 1,548482 | 12.705.500 | |
2024-03-27 | HU0000706247 | 1,539317 | 12.622.100 | |
2024-03-26 | HU0000706247 | 1,513645 | 12.411.600 | |
2024-03-25 | HU0000706247 | 1,515758 | 12.457.600 | |
2024-03-22 | HU0000706247 | 1,528265 | 12.561.800 | |
2024-03-21 | HU0000706247 | 1,522600 | 12.506.100 |