maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat
Évesített hozam: -5,71%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007062471,31312112.500.800
2023-10-02HU00007062471,33134812.885.200
2023-09-29HU00007062471,35550013.121.900
2023-09-28HU00007062471,36506413.220.400
2023-09-27HU00007062471,34936713.068.400
2023-09-26HU00007062471,33694813.439.500
2023-09-25HU00007062471,35350213.620.000
2023-09-22HU00007062471,34812613.581.800
2023-09-21HU00007062471,35383113.643.200
2023-09-20HU00007062471,37793113.900.500

2023-09-19HU00007062471,37885013.909.800
2023-09-18HU00007062471,38534313.977.000
2023-09-15HU00007062471,39595614.084.000
2023-09-14HU00007062471,39851414.111.600
2023-09-13HU00007062471,37836113.907.900
2023-09-12HU00007062471,39109914.077.200
2023-09-11HU00007062471,39839614.151.600
2023-09-08HU00007062471,39982814.161.700
2023-09-07HU00007062471,40279414.211.900
2023-09-06HU00007062471,41097314.283.800
2023-09-05HU00007062471,41571214.344.400
2023-09-04HU00007062471,43104914.542.800
2023-09-01HU00007062471,42847714.532.400
2023-08-31HU00007062471,42240514.470.600
2023-08-30HU00007062471,41886014.435.600
2023-08-29HU00007062471,43001614.600.500
2023-08-28HU00007062471,41127314.409.600
2023-08-25HU00007062471,39807914.047.400
2023-08-24HU00007062471,38481213.914.100
2023-08-23HU00007062471,40472014.112.100
2023-08-22HU00007062471,38752513.946.200
2023-08-21HU00007062471,38964113.975.200
2023-08-18HU00007062471,38383513.922.900
2023-08-17HU00007062471,38354013.931.400
2023-08-16HU00007062471,40586714.156.200
2023-08-15HU00007062471,41645614.262.500
2023-08-14HU00007062471,43489714.447.900
2023-08-11HU00007062471,41914814.289.300
2023-08-10HU00007062471,42062914.304.200
2023-08-09HU00007062471,43922614.491.300
2023-08-08HU00007062471,44531214.552.600
2023-08-07HU00007062471,45154914.629.700
2023-08-04HU00007062471,45377314.652.000
2023-08-03HU00007062471,46121414.726.600
2023-08-02HU00007062471,46471414.775.400
2023-08-01HU00007062471,48818415.007.800
2023-07-31HU00007062471,48827415.014.200
2023-07-28HU00007062471,47791214.909.600
2023-07-27HU00007062471,45877014.726.400
2023-07-26HU00007062471,45746714.699.200
2023-07-25HU00007062471,46559014.785.000
2023-07-24HU00007062471,44973014.613.000
2023-07-21HU00007062471,44612314.584.600
2023-07-20HU00007062471,44370814.565.400
2023-07-19HU00007062471,44634214.592.000
2023-07-18HU00007062471,45910414.720.800
2023-07-17HU00007062471,44879014.616.700
2023-07-14HU00007062471,43550014.482.500
2023-07-13HU00007062471,45057414.635.400
2023-07-12HU00007062471,44978714.627.500
2023-07-11HU00007062471,43429214.497.200
2023-07-10HU00007062471,42713714.422.900
2023-07-07HU00007062471,41708514.348.000
2023-07-06HU00007062471,41220614.297.600
2023-07-05HU00007062471,44183614.696.600
2023-07-04HU00007062471,45572614.846.000
2023-07-03HU00007062471,45675914.874.200
2023-06-30HU00007062471,46896414.998.800
2023-06-29HU00007062471,44165714.732.200
2023-06-28HU00007062471,42610014.568.300
2023-06-27HU00007062471,41938314.500.500
2023-06-26HU00007062471,40815214.388.600
2023-06-23HU00007062471,40877114.419.700
2023-06-22HU00007062471,42421814.576.900
2023-06-21HU00007062471,43083914.637.900
2023-06-20HU00007062471,43056114.630.400
2023-06-19HU00007062471,44266114.773.900
2023-06-16HU00007062471,44792714.827.300
2023-06-15HU00007062471,45962314.952.200
2023-06-14HU00007062471,46192114.979.700
2023-06-13HU00007062471,46379814.998.900
2023-06-12HU00007062471,45398214.904.000
2023-06-09HU00007062471,43808614.773.500
2023-06-08HU00007062471,44112914.804.800
2023-06-07HU00007062471,44346114.835.200
2023-06-06HU00007062471,43576414.857.400
2023-06-05HU00007062471,42758314.772.800
2023-06-02HU00007062471,43530314.852.600
2023-06-01HU00007062471,41787314.672.200
2023-05-31HU00007062471,40027914.492.300
2023-05-30HU00007062471,42329814.731.000
2023-05-26HU00007062471,42145714.712.900
2023-05-25HU00007062471,40923914.582.200
2023-05-24HU00007062471,39220314.408.600
2023-05-23HU00007062471,41209914.633.600
2023-05-22HU00007062471,42553514.795.200
2023-05-19HU00007062471,42526014.805.200
2023-05-18HU00007062471,41758514.728.900
2023-05-17HU00007062471,40606114.605.900
2023-05-16HU00007062471,39199414.459.700
2023-05-15HU00007062471,40583214.604.300
2023-05-12HU00007062471,39855814.528.700
2023-05-11HU00007062471,39186014.461.200
2023-05-10HU00007062471,40515414.699.300
2023-05-09HU00007062471,39812314.624.500
2023-05-08HU00007062471,40161314.777.200
2023-05-05HU00007062471,40076514.771.700
2023-05-04HU00007062471,37153114.495.600
2023-05-03HU00007062471,37076414.487.400
2023-05-02HU00007062471,37800614.561.900
2023-04-28HU00007062471,37563314.535.200
2023-04-27HU00007062471,37726014.552.700
2023-04-26HU00007062471,36207014.398.400
2023-04-25HU00007062471,38622414.670.300
2023-04-24HU00007062471,40273314.851.800
2023-04-21HU00007062471,40301114.853.100
2023-04-20HU00007062471,39874614.807.900
2023-04-19HU00007062471,40236414.944.200
2023-04-18HU00007062471,40653514.988.700
2023-04-17HU00007062471,40125914.939.500
2023-04-14HU00007062471,38737114.788.500
2023-04-13HU00007062471,38604114.774.300
2023-04-12HU00007062471,38779414.783.700
2023-04-11HU00007062471,38972814.813.600
2023-04-06HU00007062471,37590714.666.200
2023-04-05HU00007062471,37352814.639.800
2023-04-04HU00007062471,40286214.958.600
2023-04-03HU00007062471,43061515.256.500
2023-03-31HU00007062471,43567715.309.500
2023-03-30HU00007062471,42199715.162.800
2023-03-29HU00007062471,40531014.987.700
2023-03-28HU00007062471,38652214.799.100
2023-03-27HU00007062471,38505114.773.700
2023-03-24HU00007062471,37377814.666.200
2023-03-23HU00007062471,37584814.721.000
2023-03-22HU00007062471,37693214.750.000
2023-03-21HU00007062471,39075914.896.700
2023-03-20HU00007062471,37375114.704.600
2023-03-17HU00007062471,36279914.587.300
2023-03-16HU00007062471,39028614.877.700
2023-03-14HU00007062471,40027714.992.900
2023-03-13HU00007062471,38349314.824.600
2023-03-10HU00007062471,41662415.179.600
2023-03-09HU00007062471,44513615.498.000
2023-03-08HU00007062471,45026315.587.900
2023-03-07HU00007062471,43075615.378.200
2023-03-06HU00007062471,44092815.498.500
2023-03-03HU00007062471,44821115.610.000
2023-03-02HU00007062471,42605215.370.600
2023-03-01HU00007062471,42208215.325.700
2023-02-28HU00007062471,41395815.238.000
2023-02-27HU00007062471,41343215.233.700
2023-02-24HU00007062471,39768215.063.300
2023-02-23HU00007062471,41334715.236.000
2023-02-22HU00007062471,39875315.073.700
2023-02-21HU00007062471,40264815.151.500
2023-02-20HU00007062471,42721215.497.300
2023-02-17HU00007062471,43709415.613.300
2023-02-16HU00007062471,44152815.656.000
2023-02-15HU00007062471,44843315.730.000
2023-02-14HU00007062471,43186715.561.400
2023-02-13HU00007062471,43679615.608.800
2023-02-10HU00007062471,42528415.483.400
2023-02-09HU00007062471,42907415.523.800
2023-02-08HU00007062471,42692615.520.900
2023-02-07HU00007062471,43186515.574.600
2023-02-06HU00007062471,42736215.528.500
2023-02-03HU00007062471,42560515.486.200
2023-02-02HU00007062471,42737015.716.300
2023-02-01HU00007062471,42908315.748.900
2023-01-31HU00007062471,42042115.648.700
2023-01-30HU00007062471,39120815.349.400
2023-01-27HU00007062471,41044915.561.600
2023-01-26HU00007062471,40281015.477.100
2023-01-25HU00007062471,39058815.341.500
2023-01-24HU00007062471,40395815.488.600
2023-01-23HU00007062471,40313815.503.100
2023-01-20HU00007062471,39239315.374.300
2023-01-19HU00007062471,37841815.225.000
2023-01-18HU00007062471,41073115.576.500
2023-01-17HU00007062471,42198615.596.700
2023-01-16HU00007062471,41772415.549.900
2023-01-13HU00007062471,41618815.528.000
2023-01-12HU00007062471,41524315.535.100
2023-01-11HU00007062471,40574715.437.800
2023-01-10HU00007062471,37719015.007.000
2023-01-09HU00007062471,37377115.009.800
2023-01-06HU00007062471,37623615.037.300
2023-01-05HU00007062471,34230014.663.500
2023-01-04HU00007062471,35010014.754.200
2023-01-03HU00007062471,35089714.733.900
2023-01-02HU00007062471,34980514.707.100
2022-12-30HU00007062471,34743114.678.300
2022-12-29HU00007062471,35936114.804.900
2022-12-28HU00007062471,34600014.646.500
2022-12-27HU00007062471,36080914.806.700
2022-12-23HU00007062471,37149714.923.000
2022-12-22HU00007062471,36805714.855.500
2022-12-21HU00007062471,38985515.120.600
2022-12-20HU00007062471,36760914.885.800
2022-12-19HU00007062471,36935114.917.300
2022-12-16HU00007062471,36909114.911.800
2022-12-15HU00007062471,38382815.090.700
2022-12-14HU00007062471,40850615.375.300
2022-12-13HU00007062471,41186815.412.700
2022-12-12HU00007062471,40134615.297.500
2022-12-09HU00007062471,39514515.229.700
2022-12-08HU00007062471,40172515.296.200
2022-12-07HU00007062471,39298815.205.000
2022-12-06HU00007062471,39331215.222.300
2022-12-05HU00007062471,40202315.315.600
2022-12-02HU00007062471,41474415.462.200
2022-12-01HU00007062471,41158715.429.100
2022-11-30HU00007062471,41724015.462.200
2022-11-29HU00007062471,39191815.196.400
2022-11-28HU00007062471,39326015.210.900
2022-11-25HU00007062471,41617915.461.100
2022-11-24HU00007062471,41260515.485.200
2022-11-23HU00007062471,42056815.572.000
2022-11-22HU00007062471,41779415.585.300
2022-11-21HU00007062471,40953915.497.700
2022-11-18HU00007062471,40002515.392.100
2022-11-17HU00007062471,38503215.217.300
2022-11-16HU00007062471,39134215.287.800
2022-11-15HU00007062471,40185715.402.100
2022-11-14HU00007062471,39838215.362.000
2022-11-11HU00007062471,41087315.494.100
2022-11-10HU00007062471,44392615.857.900
2022-11-09HU00007062471,38466115.180.100
2022-11-08HU00007062471,40555815.412.200
2022-11-07HU00007062471,39745915.323.400
2022-11-04HU00007062471,39673815.327.700
2022-11-03HU00007062471,38174115.158.100
2022-11-02HU00007062471,36383314.958.700
2022-10-28HU00007062471,38661415.196.500
2022-10-27HU00007062471,36870814.995.800
2022-10-26HU00007062471,37236115.049.500
2022-10-25HU00007062471,37275515.049.100
2022-10-24HU00007062471,34711714.766.900
2022-10-21HU00007062471,34187214.689.400
2022-10-20HU00007062471,32888814.504.000
2022-10-19HU00007062471,34326014.637.000
2022-10-18HU00007062471,35719014.705.300
2022-10-17HU00007062471,34378814.576.600
2022-10-14HU00007062471,31611114.277.100
2022-10-13HU00007062471,33842414.532.100
2022-10-12HU00007062471,32274114.373.800
2022-10-11HU00007062471,34875814.652.600
2022-10-10HU00007062471,35819814.752.700
2022-10-07HU00007062471,35722414.726.300
2022-10-06HU00007062471,38461115.013.600
2022-10-05HU00007062471,39221515.150.200