Aktuális árfolyam
1,7030
2025-10-30
Eszközérték
8 M
Forint
Hozam (1 év)
+11,27%
Évesített hozam
+11,42%
Maximum ár
1,7258
Minimum ár
1,2371
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,702999 | - |
| 2025-10-29 | 1,725809 | +1,34% |
| 2025-10-28 | 1,714957 | -0,63% |
| 2025-10-27 | 1,700883 | -0,82% |
| 2025-10-22 | 1,655714 | -2,66% |
| 2025-10-21 | 1,672121 | +0,99% |
| 2025-10-20 | 1,674747 | +0,16% |
| 2025-10-17 | 1,663102 | -0,70% |
| 2025-10-16 | 1,692187 | +1,75% |
| 2025-10-15 | 1,699380 | +0,43% |
| 2025-10-14 | 1,677446 | -1,29% |
| 2025-10-13 | 1,680714 | +0,19% |
| 2025-10-10 | 1,657361 | -1,39% |
| 2025-10-09 | 1,688245 | +1,86% |
| 2025-10-08 | 1,678973 | -0,55% |
| 2025-10-07 | 1,668815 | -0,61% |
| 2025-10-06 | 1,678908 | +0,60% |
| 2025-10-03 | 1,667682 | -0,67% |
| 2025-10-02 | 1,657781 | -0,59% |
| 2025-10-01 | 1,638888 | -1,14% |
| 2025-09-30 | 1,610221 | -1,75% |
| 2025-09-29 | 1,612347 | +0,13% |
| 2025-09-26 | 1,607237 | -0,32% |
| 2025-09-25 | 1,605513 | -0,11% |
| 2025-09-24 | 1,602333 | -0,20% |
| 2025-09-23 | 1,597245 | -0,32% |
| 2025-09-22 | 1,604449 | +0,45% |
| 2025-09-19 | 1,588927 | -0,97% |
| 2025-09-18 | 1,584967 | -0,25% |
| 2025-09-17 | 1,570540 | -0,91% |
| 2025-09-16 | 1,563526 | -0,45% |
| 2025-09-15 | 1,572696 | +0,59% |
| 2025-09-12 | 1,554640 | -1,15% |
| 2025-09-11 | 1,562161 | +0,48% |
| 2025-09-10 | 1,558042 | -0,26% |
| 2025-09-09 | 1,547010 | -0,71% |
| 2025-09-08 | 1,568719 | +1,40% |
| 2025-09-05 | 1,563027 | -0,36% |
| 2025-09-04 | 1,545974 | -1,09% |
| 2025-09-03 | 1,538904 | -0,46% |
| 2025-09-02 | 1,532056 | -0,44% |
| 2025-09-01 | 1,553639 | +1,41% |
| 2025-08-29 | 1,558315 | +0,30% |
| 2025-08-28 | 1,576312 | +1,15% |
| 2025-08-27 | 1,570107 | -0,39% |
| 2025-08-26 | 1,578673 | +0,55% |
| 2025-08-25 | 1,573031 | -0,36% |
| 2025-08-22 | 1,596786 | +1,51% |
| 2025-08-21 | 1,556258 | -2,54% |
| 2025-08-19 | 1,587314 | +2,00% |
| 2025-08-18 | 1,583773 | -0,22% |
| 2025-08-15 | 1,557121 | -1,68% |
| 2025-08-14 | 1,534565 | -1,45% |
| 2025-08-13 | 1,541979 | +0,48% |
| 2025-08-12 | 1,543750 | +0,11% |
| 2025-08-11 | 1,527187 | -1,07% |
| 2025-08-08 | 1,553575 | +1,73% |
| 2025-08-07 | 1,543778 | -0,63% |
| 2025-08-06 | 1,530014 | -0,89% |
| 2025-08-05 | 1,536395 | +0,42% |
| 2025-08-04 | 1,531684 | -0,31% |
| 2025-08-01 | 1,527334 | -0,28% |
| 2025-07-31 | 1,551167 | +1,56% |
| 2025-07-30 | 1,568775 | +1,14% |
| 2025-07-29 | 1,576251 | +0,48% |
| 2025-07-28 | 1,577387 | +0,07% |
| 2025-07-25 | 1,575763 | -0,10% |
| 2025-07-24 | 1,568865 | -0,44% |
| 2025-07-23 | 1,566055 | -0,18% |
| 2025-07-22 | 1,561879 | -0,27% |
| 2025-07-21 | 1,553662 | -0,53% |
| 2025-07-18 | 1,549578 | -0,26% |
| 2025-07-17 | 1,537263 | -0,79% |
| 2025-07-16 | 1,513457 | -1,55% |
| 2025-07-15 | 1,526067 | +0,83% |
| 2025-07-14 | 1,515980 | -0,66% |
| 2025-07-11 | 1,515068 | -0,06% |
| 2025-07-10 | 1,519908 | +0,32% |
| 2025-07-09 | 1,514555 | -0,35% |
| 2025-07-08 | 1,497118 | -1,15% |
| 2025-07-07 | 1,502802 | +0,38% |
| 2025-07-04 | 1,512334 | +0,63% |
| 2025-07-03 | 1,515764 | +0,23% |
| 2025-07-02 | 1,490560 | -1,66% |
| 2025-07-01 | 1,458784 | -2,13% |
| 2025-06-30 | 1,451506 | -0,50% |
| 2025-06-27 | 1,465831 | +0,99% |
| 2025-06-26 | 1,455874 | -0,68% |
| 2025-06-25 | 1,446182 | -0,67% |
| 2025-06-24 | 1,445960 | -0,02% |
| 2025-06-23 | 1,420630 | -1,75% |
| 2025-06-20 | 1,419334 | -0,09% |
| 2025-06-19 | 1,425986 | +0,47% |
| 2025-06-18 | 1,430427 | +0,31% |
| 2025-06-17 | 1,437527 | +0,50% |
| 2025-06-16 | 1,473251 | +2,49% |
| 2025-06-13 | 1,458130 | -1,03% |
| 2025-06-12 | 1,465358 | +0,50% |
| 2025-06-11 | 1,482343 | +1,16% |
| 2025-06-10 | 1,475753 | -0,44% |
| 2025-06-06 | 1,458539 | -1,17% |
| 2025-06-05 | 1,450390 | -0,56% |
| 2025-06-04 | 1,456445 | +0,42% |
| 2025-06-03 | 1,444636 | -0,81% |
| 2025-06-02 | 1,427487 | -1,19% |
| 2025-05-30 | 1,441742 | +1,00% |
| 2025-05-29 | 1,446410 | +0,32% |
| 2025-05-28 | 1,440704 | -0,39% |
| 2025-05-27 | 1,444734 | +0,28% |
| 2025-05-26 | 1,437263 | -0,52% |
| 2025-05-23 | 1,428197 | -0,63% |
| 2025-05-22 | 1,428437 | +0,02% |
| 2025-05-21 | 1,454747 | +1,84% |
| 2025-05-20 | 1,475033 | +1,39% |
| 2025-05-19 | 1,461451 | -0,92% |
| 2025-05-16 | 1,471794 | +0,71% |
| 2025-05-15 | 1,473965 | +0,15% |
| 2025-05-14 | 1,475482 | +0,10% |
| 2025-05-13 | 1,479611 | +0,28% |
| 2025-05-12 | 1,451439 | -1,90% |
| 2025-05-09 | 1,402540 | -3,37% |
| 2025-05-08 | 1,387397 | -1,08% |
| 2025-05-07 | 1,366519 | -1,50% |
| 2025-05-06 | 1,371470 | +0,36% |
| 2025-05-05 | 1,366948 | -0,33% |
| 2025-04-30 | 1,337969 | -2,12% |
| 2025-04-29 | 1,343988 | +0,45% |
| 2025-04-28 | 1,347893 | +0,29% |
| 2025-04-25 | 1,345319 | -0,19% |
| 2025-04-24 | 1,331265 | -1,04% |
| 2025-04-23 | 1,313170 | -1,36% |
| 2025-04-22 | 1,290412 | -1,73% |
| 2025-04-17 | 1,289840 | -0,04% |
| 2025-04-16 | 1,285547 | -0,33% |
| 2025-04-15 | 1,300196 | +1,14% |
| 2025-04-14 | 1,290988 | -0,71% |
| 2025-04-11 | 1,262743 | -2,19% |
| 2025-04-10 | 1,261188 | -0,12% |
| 2025-04-09 | 1,256751 | -0,35% |
| 2025-04-08 | 1,237113 | -1,56% |
| 2025-04-07 | 1,238946 | +0,15% |
| 2025-04-04 | 1,278928 | +3,23% |
| 2025-04-03 | 1,348805 | +5,46% |
| 2025-04-02 | 1,399702 | +3,77% |
| 2025-04-01 | 1,391377 | -0,59% |
| 2025-03-31 | 1,382883 | -0,61% |
| 2025-03-28 | 1,414843 | +2,31% |
| 2025-03-27 | 1,436997 | +1,57% |
| 2025-03-26 | 1,443723 | +0,47% |
| 2025-03-25 | 1,460382 | +1,15% |
| 2025-03-24 | 1,461688 | +0,09% |
| 2025-03-21 | 1,454576 | -0,49% |
| 2025-03-20 | 1,470424 | +1,09% |
| 2025-03-19 | 1,484752 | +0,97% |
| 2025-03-18 | 1,475031 | -0,65% |
| 2025-03-17 | 1,470534 | -0,30% |
| 2025-03-14 | 1,449531 | -1,43% |
| 2025-03-13 | 1,427264 | -1,54% |
| 2025-03-12 | 1,432531 | +0,37% |
| 2025-03-11 | 1,430373 | -0,15% |
| 2025-03-10 | 1,431679 | +0,09% |
| 2025-03-07 | 1,451564 | +1,39% |
| 2025-03-06 | 1,449024 | -0,17% |
| 2025-03-05 | 1,444102 | -0,34% |
| 2025-03-04 | 1,412451 | -2,19% |
| 2025-03-03 | 1,432687 | +1,43% |
| 2025-02-28 | 1,463882 | +2,18% |
| 2025-02-27 | 1,474966 | +0,76% |
| 2025-02-26 | 1,506360 | +2,13% |
| 2025-02-25 | 1,486633 | -1,31% |
| 2025-02-24 | 1,486652 | +0,00% |
| 2025-02-21 | 1,493992 | +0,49% |
| 2025-02-20 | 1,508005 | +0,94% |
| 2025-02-19 | 1,511327 | +0,22% |
| 2025-02-18 | 1,515700 | +0,29% |
| 2025-02-17 | 1,504256 | -0,76% |
| 2025-02-14 | 1,500127 | -0,27% |
| 2025-02-13 | 1,496246 | -0,26% |
| 2025-02-12 | 1,478994 | -1,15% |
| 2025-02-11 | 1,487643 | +0,58% |
| 2025-02-10 | 1,496719 | +0,61% |
| 2025-02-07 | 1,489299 | -0,50% |
| 2025-02-06 | 1,498424 | +0,61% |
| 2025-02-05 | 1,472884 | -1,70% |
| 2025-02-04 | 1,472879 | 0,00% |
| 2025-02-03 | 1,463612 | -0,63% |
| 2025-01-31 | 1,485861 | +1,52% |
| 2025-01-30 | 1,484650 | -0,08% |
| 2025-01-29 | 1,467104 | -1,18% |
| 2025-01-28 | 1,445721 | -1,46% |
| 2025-01-27 | 1,455463 | +0,67% |
| 2025-01-24 | 1,498764 | +2,98% |
| 2025-01-23 | 1,500773 | +0,13% |
| 2025-01-22 | 1,486569 | -0,95% |
| 2025-01-21 | 1,502598 | +1,08% |
| 2025-01-20 | 1,511738 | +0,61% |
| 2025-01-17 | 1,507441 | -0,28% |
| 2025-01-16 | 1,492492 | -0,99% |
| 2025-01-15 | 1,484445 | -0,54% |
| 2025-01-14 | 1,468947 | -1,04% |
| 2025-01-13 | 1,457504 | -0,78% |
| 2025-01-10 | 1,455582 | -0,13% |
| 2025-01-09 | 1,474366 | +1,29% |
| 2025-01-08 | 1,473293 | -0,07% |
| 2025-01-07 | 1,495038 | +1,48% |
| 2025-01-06 | 1,494070 | -0,06% |
| 2025-01-03 | 1,478548 | -1,04% |
| 2025-01-02 | 1,461150 | -1,18% |
| 2024-12-31 | 1,439726 | -1,47% |
| 2024-12-30 | 1,439714 | 0,00% |
| 2024-12-23 | 1,449769 | +0,70% |
| 2024-12-20 | 1,439831 | -0,69% |
| 2024-12-19 | 1,426696 | -0,91% |
| 2024-12-18 | 1,445887 | +1,35% |
| 2024-12-17 | 1,466610 | +1,43% |
| 2024-12-16 | 1,469856 | +0,22% |
| 2024-12-13 | 1,481545 | +0,80% |
| 2024-12-12 | 1,492106 | +0,71% |
| 2024-12-11 | 1,505536 | +0,90% |
| 2024-12-10 | 1,502492 | -0,20% |
| 2024-12-09 | 1,519331 | +1,12% |
| 2024-12-06 | 1,509353 | -0,66% |
| 2024-12-05 | 1,504558 | -0,32% |
| 2024-12-04 | 1,513359 | +0,58% |
| 2024-12-03 | 1,519327 | +0,39% |
| 2024-12-02 | 1,533744 | +0,95% |
| 2024-11-29 | 1,530034 | -0,24% |
| 2024-11-28 | 1,524211 | -0,38% |
| 2024-11-27 | 1,519254 | -0,33% |
| 2024-11-26 | 1,520194 | +0,06% |
| 2024-11-25 | 1,540392 | +1,33% |
| 2024-11-22 | 1,517703 | -1,47% |
| 2024-11-21 | 1,496130 | -1,42% |
| 2024-11-20 | 1,487100 | -0,60% |
| 2024-11-19 | 1,485713 | -0,09% |
| 2024-11-18 | 1,492610 | +0,46% |
| 2024-11-15 | 1,494582 | +0,13% |
| 2024-11-14 | 1,508951 | +0,96% |
| 2024-11-13 | 1,493808 | -1,00% |
| 2024-11-12 | 1,492156 | -0,11% |
| 2024-11-11 | 1,532518 | +2,70% |
| 2024-11-08 | 1,506976 | -1,67% |
| 2024-11-07 | 1,516279 | +0,62% |
| 2024-11-06 | 1,512183 | -0,27% |
| 2024-11-05 | 1,540123 | +1,85% |
| 2024-11-04 | 1,530569 | -0,62% |