maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: 9,11%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007062392,44699725.486.900.000
2024-10-28HU00007062392,46925625.251.200.000
2024-10-25HU00007062392,44050924.974.100.000
2024-10-24HU00007062392,41759824.749.900.000
2024-10-22HU00007062392,42095924.754.800.000
2024-10-21HU00007062392,43205824.870.500.000
2024-10-18HU00007062392,43678024.939.200.000
2024-10-17HU00007062392,42893324.870.500.000
2024-10-16HU00007062392,42695524.871.100.000
2024-10-15HU00007062392,40705324.644.500.000

2024-10-14HU00007062392,44654325.055.900.000
2024-10-11HU00007062392,45059925.151.000.000
2024-10-10HU00007062392,42340224.881.400.000
2024-10-09HU00007062392,45400925.220.600.000
2024-10-08HU00007062392,43680925.084.200.000
2024-10-07HU00007062392,47882625.554.900.000
2024-10-04HU00007062392,44585325.223.300.000
2024-10-03HU00007062392,40877024.918.700.000
2024-10-02HU00007062392,42435225.099.200.000
2024-10-01HU00007062392,41505425.024.900.000
2024-09-30HU00007062392,42989025.203.900.000
2024-09-27HU00007062392,44695325.394.100.000
2024-09-26HU00007062392,41627525.105.000.000
2024-09-25HU00007062392,36570524.589.500.000
2024-09-24HU00007062392,37820924.766.200.000
2024-09-23HU00007062392,36384024.625.200.000
2024-09-20HU00007062392,34378924.393.800.000
2024-09-19HU00007062392,35287624.523.300.000
2024-09-18HU00007062392,32474924.257.400.000
2024-09-17HU00007062392,32913824.340.400.000
2024-09-16HU00007062392,29991624.054.400.000
2024-09-13HU00007062392,31241724.197.900.000
2024-09-12HU00007062392,29237624.024.200.000
2024-09-11HU00007062392,27976123.924.900.000
2024-09-10HU00007062392,22933923.413.800.000
2024-09-09HU00007062392,21567923.282.700.000
2024-09-06HU00007062392,19823923.103.800.000
2024-09-05HU00007062392,23815223.544.000.000
2024-09-04HU00007062392,25850223.764.200.000
2024-09-03HU00007062392,25896623.788.900.000
2024-09-02HU00007062392,31716524.426.800.000
2024-08-30HU00007062392,31566624.413.800.000
2024-08-29HU00007062392,30690924.326.700.000
2024-08-28HU00007062392,28214924.072.500.000
2024-08-27HU00007062392,30072724.288.800.000
2024-08-26HU00007062392,31011924.415.500.000
2024-08-23HU00007062392,31008124.109.000.000
2024-08-22HU00007062392,26608023.688.400.000
2024-08-21HU00007062392,27722523.819.800.000
2024-08-16HU00007062392,28637723.922.100.000
2024-08-15HU00007062392,28606423.979.500.000
2024-08-14HU00007062392,25699623.680.000.000
2024-08-13HU00007062392,26858623.821.400.000
2024-08-12HU00007062392,24188823.560.300.000
2024-08-09HU00007062392,26414323.801.200.000
2024-08-08HU00007062392,27553123.934.000.000
2024-08-07HU00007062392,27120023.902.200.000
2024-08-06HU00007062392,25145723.738.800.000
2024-08-05HU00007062392,24327623.661.700.000
2024-08-02HU00007062392,30546624.272.500.000
2024-08-01HU00007062392,38613325.127.000.000
2024-07-31HU00007062392,43745325.678.400.000
2024-07-30HU00007062392,38425625.144.900.000
2024-07-29HU00007062392,38206825.126.000.000
2024-07-26HU00007062392,39446625.272.500.000
2024-07-25HU00007062392,37524925.069.700.000
2024-07-24HU00007062392,37890925.127.500.000
2024-07-23HU00007062392,38545425.219.500.000
2024-07-22HU00007062392,37436725.070.300.000
2024-07-19HU00007062392,36181324.957.200.000
2024-07-18HU00007062392,36588825.023.400.000
2024-07-17HU00007062392,37923825.171.500.000
2024-07-16HU00007062392,44408725.872.800.000
2024-07-15HU00007062392,41435725.571.000.000
2024-07-12HU00007062392,47318426.242.300.000
2024-07-11HU00007062392,45227026.036.000.000
2024-07-10HU00007062392,39624625.460.300.000
2024-07-09HU00007062392,37856625.257.500.000
2024-07-08HU00007062392,38483625.319.100.000
2024-07-05HU00007062392,37912925.262.600.000
2024-07-04HU00007062392,39112125.387.800.000
2024-07-03HU00007062392,39358125.436.000.000
2024-07-02HU00007062392,36210725.105.500.000
2024-07-01HU00007062392,35108624.979.400.000
2024-06-28HU00007062392,37794925.270.400.000
2024-06-27HU00007062392,41759225.696.300.000
2024-06-26HU00007062392,42282225.534.400.000
2024-06-25HU00007062392,42171125.486.700.000
2024-06-24HU00007062392,45760525.877.600.000
2024-06-21HU00007062392,47095825.958.900.000
2024-06-20HU00007062392,48003626.088.200.000
2024-06-19HU00007062392,48234626.158.600.000
2024-06-18HU00007062392,50565526.326.400.000
2024-06-17HU00007062392,49166226.197.200.000
2024-06-14HU00007062392,50998826.390.000.000
2024-06-13HU00007062392,53934726.702.500.000
2024-06-12HU00007062392,58209127.151.700.000
2024-06-11HU00007062392,54340826.761.100.000
2024-06-10HU00007062392,53987626.674.200.000
2024-06-07HU00007062392,48798226.121.800.000
2024-06-06HU00007062392,52795326.538.000.000
2024-06-05HU00007062392,54620026.750.100.000
2024-06-04HU00007062392,51036926.336.300.000
2024-06-03HU00007062392,53889026.659.200.000
2024-05-31HU00007062392,53796826.666.800.000
2024-05-30HU00007062392,54085126.693.600.000
2024-05-29HU00007062392,49183526.196.000.000
2024-05-28HU00007062392,52323426.535.800.000
2024-05-27HU00007062392,53355426.655.100.000
2024-05-24HU00007062392,52084526.497.300.000
2024-05-23HU00007062392,49670626.262.400.000
2024-05-22HU00007062392,49643326.264.000.000
2024-05-21HU00007062392,46167725.902.000.000
2024-05-17HU00007062392,47356626.027.800.000
2024-05-16HU00007062392,47796526.082.500.000
2024-05-15HU00007062392,49365526.257.600.000
2024-05-14HU00007062392,47754026.144.900.000
2024-05-13HU00007062392,44885725.858.500.000
2024-05-10HU00007062392,45508025.943.800.000
2024-05-09HU00007062392,46679726.065.800.000
2024-05-08HU00007062392,44720925.871.400.000
2024-05-07HU00007062392,44559725.873.600.000
2024-05-06HU00007062392,43281825.749.500.000
2024-05-03HU00007062392,41287625.553.400.000
2024-05-02HU00007062392,37307925.159.500.000
2024-04-30HU00007062392,33557924.798.300.000
2024-04-29HU00007062392,37530525.241.800.000
2024-04-26HU00007062392,35789625.062.300.000
2024-04-25HU00007062392,32144424.678.300.000
2024-04-24HU00007062392,34418424.929.900.000
2024-04-23HU00007062392,35644024.979.300.000
2024-04-22HU00007062392,32842424.721.700.000
2024-04-19HU00007062392,31504324.715.700.000
2024-04-18HU00007062392,32225724.804.600.000
2024-04-17HU00007062392,31208824.706.300.000
2024-04-16HU00007062392,33289324.990.600.000