TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
Évesített hozam: 43,27% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000706239 | 2,477965 | 26.082.500.000 | |
2024-05-15 | HU0000706239 | 2,493655 | 26.257.600.000 | |
2024-05-14 | HU0000706239 | 2,477540 | 26.144.900.000 | |
2024-05-13 | HU0000706239 | 2,448857 | 25.858.500.000 | |
2024-05-10 | HU0000706239 | 2,455080 | 25.943.800.000 | |
2024-05-09 | HU0000706239 | 2,466797 | 26.065.800.000 | |
2024-05-08 | HU0000706239 | 2,447209 | 25.871.400.000 | |
2024-05-07 | HU0000706239 | 2,445597 | 25.873.600.000 | |
2024-05-06 | HU0000706239 | 2,432818 | 25.749.500.000 | |
2024-05-03 | HU0000706239 | 2,412876 | 25.553.400.000 | |
|
||||
2024-05-02 | HU0000706239 | 2,373079 | 25.159.500.000 | |
2024-04-30 | HU0000706239 | 2,335579 | 24.798.300.000 | |
2024-04-29 | HU0000706239 | 2,375305 | 25.241.800.000 | |
2024-04-26 | HU0000706239 | 2,357896 | 25.062.300.000 | |
2024-04-25 | HU0000706239 | 2,321444 | 24.678.300.000 | |
2024-04-24 | HU0000706239 | 2,344184 | 24.929.900.000 | |
2024-04-23 | HU0000706239 | 2,356440 | 24.979.300.000 | |
2024-04-22 | HU0000706239 | 2,328424 | 24.721.700.000 | |
2024-04-19 | HU0000706239 | 2,315043 | 24.715.700.000 | |
2024-04-18 | HU0000706239 | 2,322257 | 24.804.600.000 | |
2024-04-17 | HU0000706239 | 2,312088 | 24.706.300.000 | |
2024-04-16 | HU0000706239 | 2,332893 | 24.990.600.000 | |
2024-04-15 | HU0000706239 | 2,347743 | 25.153.800.000 | |
2024-04-12 | HU0000706239 | 2,363651 | 25.358.400.000 | |
2024-04-11 | HU0000706239 | 2,381295 | 25.552.900.000 | |
2024-04-10 | HU0000706239 | 2,357409 | 25.273.700.000 | |
2024-04-09 | HU0000706239 | 2,370890 | 25.451.300.000 | |
2024-04-08 | HU0000706239 | 2,371142 | 25.473.600.000 |