TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
Évesített hozam: 45,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000706239 | 2,477965 | 26.082.500.000 | |
2024-05-15 | HU0000706239 | 2,493655 | 26.257.600.000 | |
2024-05-14 | HU0000706239 | 2,477540 | 26.144.900.000 | |
2024-05-13 | HU0000706239 | 2,448857 | 25.858.500.000 | |
2024-05-10 | HU0000706239 | 2,455080 | 25.943.800.000 | |
2024-05-09 | HU0000706239 | 2,466797 | 26.065.800.000 | |
2024-05-08 | HU0000706239 | 2,447209 | 25.871.400.000 | |
2024-05-07 | HU0000706239 | 2,445597 | 25.873.600.000 | |
2024-05-06 | HU0000706239 | 2,432818 | 25.749.500.000 | |
2024-05-03 | HU0000706239 | 2,412876 | 25.553.400.000 | |
|
||||
2024-05-02 | HU0000706239 | 2,373079 | 25.159.500.000 | |
2024-04-30 | HU0000706239 | 2,335579 | 24.798.300.000 | |
2024-04-29 | HU0000706239 | 2,375305 | 25.241.800.000 | |
2024-04-26 | HU0000706239 | 2,357896 | 25.062.300.000 | |
2024-04-25 | HU0000706239 | 2,321444 | 24.678.300.000 | |
2024-04-24 | HU0000706239 | 2,344184 | 24.929.900.000 | |
2024-04-23 | HU0000706239 | 2,356440 | 24.979.300.000 | |
2024-04-22 | HU0000706239 | 2,328424 | 24.721.700.000 | |
2024-04-19 | HU0000706239 | 2,315043 | 24.715.700.000 | |
2024-04-18 | HU0000706239 | 2,322257 | 24.804.600.000 | |
2024-04-17 | HU0000706239 | 2,312088 | 24.706.300.000 | |
2024-04-16 | HU0000706239 | 2,332893 | 24.990.600.000 | |
2024-04-15 | HU0000706239 | 2,347743 | 25.153.800.000 | |
2024-04-12 | HU0000706239 | 2,363651 | 25.358.400.000 | |
2024-04-11 | HU0000706239 | 2,381295 | 25.552.900.000 | |
2024-04-10 | HU0000706239 | 2,357409 | 25.273.700.000 | |
2024-04-09 | HU0000706239 | 2,370890 | 25.451.300.000 | |
2024-04-08 | HU0000706239 | 2,371142 | 25.473.600.000 | |
2024-04-05 | HU0000706239 | 2,351377 | 25.277.600.000 | |
2024-04-04 | HU0000706239 | 2,364836 | 25.374.400.000 | |
2024-04-03 | HU0000706239 | 2,380952 | 25.472.300.000 | |
2024-04-02 | HU0000706239 | 2,378533 | 25.453.300.000 | |
2024-03-28 | HU0000706239 | 2,413133 | 25.845.400.000 | |
2024-03-27 | HU0000706239 | 2,393032 | 25.664.100.000 | |
2024-03-26 | HU0000706239 | 2,362419 | 25.361.200.000 | |
2024-03-25 | HU0000706239 | 2,368999 | 25.422.900.000 | |
2024-03-22 | HU0000706239 | 2,391072 | 25.667.100.000 | |
2024-03-21 | HU0000706239 | 2,361709 | 25.352.900.000 | |
2024-03-20 | HU0000706239 | 2,356922 | 25.301.000.000 | |
2024-03-19 | HU0000706239 | 2,330927 | 25.010.500.000 | |
2024-03-18 | HU0000706239 | 2,315745 | 24.865.900.000 | |
2024-03-14 | HU0000706239 | 2,310027 | 24.834.600.000 | |
2024-03-13 | HU0000706239 | 2,357831 | 25.352.000.000 | |
2024-03-12 | HU0000706239 | 2,366006 | 25.430.200.000 | |
2024-03-11 | HU0000706239 | 2,355968 | 25.349.200.000 | |
2024-03-08 | HU0000706239 | 2,363054 | 25.452.200.000 | |
2024-03-07 | HU0000706239 | 2,371292 | 25.568.600.000 | |
2024-03-06 | HU0000706239 | 2,332104 | 25.183.300.000 | |
2024-03-05 | HU0000706239 | 2,316141 | 25.020.600.000 | |
2024-03-04 | HU0000706239 | 2,336680 | 25.267.500.000 | |
2024-03-01 | HU0000706239 | 2,345470 | 25.388.400.000 | |
2024-02-29 | HU0000706239 | 2,306366 | 24.979.500.000 | |
2024-02-28 | HU0000706239 | 2,272302 | 24.618.000.000 | |
2024-02-27 | HU0000706239 | 2,259064 | 24.503.400.000 | |
2024-02-26 | HU0000706239 | 2,242016 | 24.333.600.000 | |
2024-02-23 | HU0000706239 | 2,231247 | 24.236.100.000 | |
2024-02-22 | HU0000706239 | 2,223914 | 24.202.400.000 | |
2024-02-21 | HU0000706239 | 2,231673 | 24.341.800.000 | |
2024-02-20 | HU0000706239 | 2,240612 | 24.453.600.000 | |
2024-02-19 | HU0000706239 | 2,270083 | 24.762.600.000 | |
2024-02-16 | HU0000706239 | 2,282918 | 24.929.000.000 | |
2024-02-15 | HU0000706239 | 2,284641 | 24.988.600.000 | |
2024-02-14 | HU0000706239 | 2,262583 | 24.738.900.000 | |
2024-02-13 | HU0000706239 | 2,214816 | 24.253.700.000 | |
2024-02-12 | HU0000706239 | 2,268721 | 24.864.400.000 | |
2024-02-09 | HU0000706239 | 2,250595 | 24.679.700.000 | |
2024-02-08 | HU0000706239 | 2,225987 | 24.415.300.000 | |
2024-02-07 | HU0000706239 | 2,206468 | 24.246.400.000 |