| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP G10 Euró Származtatott Alap A sorozat | ||||
| Évesített hozam: 0,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-20 | HU0000706221 | 1,038353 | 1.781.270.000 | |
| 2021-12-17 | HU0000706221 | 1,040236 | 1.784.500.000 | |
| 2021-12-16 | HU0000706221 | 1,043666 | 1.790.380.000 | |
| 2021-12-15 | HU0000706221 | 1,043383 | 1.789.900.000 | |
| 2021-12-14 | HU0000706221 | 1,038654 | 1.792.980.000 | |
| 2021-12-13 | HU0000706221 | 1,036775 | 1.826.900.000 | |
| 2021-12-11 | HU0000706221 | 1,035141 | 1.833.850.000 | |
| 2021-12-10 | HU0000706221 | 1,035141 | 1.833.850.000 | |
| 2021-12-09 | HU0000706221 | 1,040275 | 1.845.450.000 | |
| 2021-12-08 | HU0000706221 | 1,042441 | 1.884.800.000 | |
|
|
||||
| 2021-12-07 | HU0000706221 | 1,034843 | 1.886.580.000 | |
| 2021-12-06 | HU0000706221 | 1,029773 | 1.877.450.000 | |
| 2021-12-03 | HU0000706221 | 1,024428 | 1.865.740.000 | |
| 2021-12-02 | HU0000706221 | 1,026442 | 1.866.270.000 | |
| 2021-12-01 | HU0000706221 | 1,029422 | 1.877.570.000 | |
| 2021-11-30 | HU0000706221 | 1,046046 | 1.908.850.000 | |
| 2021-11-29 | HU0000706221 | 1,045446 | 1.919.980.000 | |
| 2021-11-26 | HU0000706221 | 1,041247 | 1.906.070.000 | |
| 2021-11-25 | HU0000706221 | 1,038888 | 1.902.670.000 | |
| 2021-11-24 | HU0000706221 | 1,039571 | 1.933.100.000 | |
| 2021-11-23 | HU0000706221 | 1,052851 | 1.962.840.000 | |
| 2021-11-22 | HU0000706221 | 1,049815 | 1.954.510.000 | |
| 2021-11-19 | HU0000706221 | 1,036746 | 1.954.670.000 | |
| 2021-11-18 | HU0000706221 | 1,037589 | 1.960.180.000 | |
| 2021-11-17 | HU0000706221 | 1,041952 | 1.984.390.000 | |
| 2021-11-16 | HU0000706221 | 1,049878 | 1.998.480.000 | |
| 2021-11-15 | HU0000706221 | 1,070259 | 2.032.970.000 | |
| 2021-11-12 | HU0000706221 | 1,069437 | 2.027.160.000 | |
| 2021-11-11 | HU0000706221 | 1,075951 | 2.049.710.000 | |
| 2021-11-10 | HU0000706221 | 1,073045 | 2.046.080.000 | |
| 2021-11-09 | HU0000706221 | 1,073876 | 2.035.310.000 | |
| 2021-11-08 | HU0000706221 | 1,060036 | 2.000.350.000 | |
| 2021-11-05 | HU0000706221 | 1,052126 | 1.974.020.000 | |
| 2021-11-04 | HU0000706221 | 1,055740 | 1.980.350.000 | |
| 2021-11-03 | HU0000706221 | 1,066772 | 1.991.050.000 | |
| 2021-11-02 | HU0000706221 | 1,078900 | 2.018.370.000 | |
| 2021-10-29 | HU0000706221 | 1,082322 | 2.026.860.000 | |
| 2021-10-28 | HU0000706221 | 1,092542 | 2.046.000.000 | |
| 2021-10-27 | HU0000706221 | 1,109736 | 2.079.060.000 | |
| 2021-10-26 | HU0000706221 | 1,145554 | 2.149.840.000 | |
| 2021-10-25 | HU0000706221 | 1,153638 | 2.155.500.000 | |
| 2021-10-22 | HU0000706221 | 1,162552 | 2.172.380.000 | |
| 2021-10-21 | HU0000706221 | 1,148686 | 2.142.440.000 | |
| 2021-10-20 | HU0000706221 | 1,162623 | 2.205.950.000 | |
| 2021-10-19 | HU0000706221 | 1,156363 | 2.193.980.000 | |
| 2021-10-18 | HU0000706221 | 1,147071 | 2.181.170.000 | |
| 2021-10-15 | HU0000706221 | 1,157542 | 2.201.080.000 | |
| 2021-10-14 | HU0000706221 | 1,166793 | 2.218.680.000 | |
| 2021-10-13 | HU0000706221 | 1,192696 | 2.267.720.000 | |
| 2021-10-12 | HU0000706221 | 1,219374 | 2.322.950.000 | |
| 2021-10-11 | HU0000706221 | 1,222451 | 2.299.130.000 | |
| 2021-10-08 | HU0000706221 | 1,204227 | 2.293.430.000 | |
| 2021-10-07 | HU0000706221 | 1,194800 | 2.291.240.000 | |
| 2021-10-06 | HU0000706221 | 1,204406 | 2.309.180.000 | |
| 2021-10-05 | HU0000706221 | 1,201673 | 2.301.870.000 | |
| 2021-10-04 | HU0000706221 | 1,202131 | 2.303.190.000 | |
| 2021-10-01 | HU0000706221 | 1,196273 | 2.289.460.000 | |
| 2021-09-30 | HU0000706221 | 1,214689 | 2.318.400.000 | |
| 2021-09-29 | HU0000706221 | 1,206471 | 2.298.180.000 | |
| 2021-09-28 | HU0000706221 | 1,204830 | 2.295.060.000 | |
| 2021-09-27 | HU0000706221 | 1,171750 | 2.233.220.000 | |
| 2021-09-24 | HU0000706221 | 1,159833 | 2.225.100.000 | |
| 2021-09-23 | HU0000706221 | 1,154456 | 2.188.080.000 | |
| 2021-09-22 | HU0000706221 | 1,143848 | 2.169.410.000 | |
| 2021-09-21 | HU0000706221 | 1,140033 | 2.166.930.000 | |
| 2021-09-20 | HU0000706221 | 1,147092 | 2.203.450.000 | |
| 2021-09-17 | HU0000706221 | 1,137442 | 2.184.910.000 | |
| 2021-09-16 | HU0000706221 | 1,110550 | 2.135.580.000 | |
| 2021-09-15 | HU0000706221 | 1,111925 | 2.137.730.000 | |
| 2021-09-14 | HU0000706221 | 1,118689 | 2.121.100.000 | |
| 2021-09-13 | HU0000706221 | 1,122290 | 2.128.700.000 | |
| 2021-09-10 | HU0000706221 | 1,124808 | 2.135.530.000 | |
| 2021-09-09 | HU0000706221 | 1,117877 | 2.115.860.000 | |
| 2021-09-08 | HU0000706221 | 1,115113 | 2.115.040.000 | |
| 2021-09-07 | HU0000706221 | 1,117791 | 2.123.600.000 | |
| 2021-09-06 | HU0000706221 | 1,109025 | 2.105.530.000 | |
| 2021-09-03 | HU0000706221 | 1,113101 | 2.112.260.000 | |
| 2021-09-02 | HU0000706221 | 1,106329 | 2.099.400.000 | |
| 2021-09-01 | HU0000706221 | 1,108168 | 2.102.990.000 | |
| 2021-08-31 | HU0000706221 | 1,104183 | 2.096.790.000 | |
| 2021-08-30 | HU0000706221 | 1,089290 | 2.062.330.000 | |
| 2021-08-27 | HU0000706221 | 1,113239 | 2.107.930.000 | |
| 2021-08-26 | HU0000706221 | 1,118003 | 2.116.950.000 | |
| 2021-08-25 | HU0000706221 | 1,108436 | 2.099.290.000 | |
| 2021-08-24 | HU0000706221 | 1,100628 | 2.084.120.000 | |
| 2021-08-23 | HU0000706221 | 1,109270 | 2.110.020.000 | |
| 2021-08-19 | HU0000706221 | 1,131988 | 2.153.690.000 | |
| 2021-08-18 | HU0000706221 | 1,136468 | 2.167.680.000 | |
| 2021-08-17 | HU0000706221 | 1,132747 | 2.161.690.000 | |
| 2021-08-16 | HU0000706221 | 1,122437 | 2.141.690.000 | |
| 2021-08-13 | HU0000706221 | 1,125370 | 2.148.020.000 | |
| 2021-08-12 | HU0000706221 | 1,129435 | 2.155.670.000 | |
| 2021-08-11 | HU0000706221 | 1,140420 | 2.176.090.000 | |
| 2021-08-10 | HU0000706221 | 1,127781 | 2.138.560.000 | |
| 2021-08-09 | HU0000706221 | 1,133976 | 2.151.090.000 | |
| 2021-08-06 | HU0000706221 | 1,132423 | 2.149.400.000 | |
| 2021-08-05 | HU0000706221 | 1,112241 | 2.112.510.000 | |
| 2021-08-04 | HU0000706221 | 1,129675 | 2.145.540.000 | |
| 2021-08-03 | HU0000706221 | 1,136624 | 2.160.830.000 | |
| 2021-08-02 | HU0000706221 | 1,152987 | 2.187.910.000 | |
| 2021-07-30 | HU0000706221 | 1,156079 | 2.193.780.000 | |
| 2021-07-29 | HU0000706221 | 1,152435 | 2.187.400.000 | |
| 2021-07-28 | HU0000706221 | 1,154064 | 2.191.800.000 | |
| 2021-07-27 | HU0000706221 | 1,165057 | 2.211.450.000 | |
| 2021-07-26 | HU0000706221 | 1,157781 | 2.197.640.000 | |
| 2021-07-23 | HU0000706221 | 1,152554 | 2.187.610.000 | |
| 2021-07-22 | HU0000706221 | 1,168838 | 2.217.520.000 | |
| 2021-07-21 | HU0000706221 | 1,191237 | 2.259.770.000 | |
| 2021-07-20 | HU0000706221 | 1,190693 | 2.258.740.000 | |
| 2021-07-19 | HU0000706221 | 1,206889 | 2.289.160.000 | |
| 2021-07-16 | HU0000706221 | 1,197707 | 2.271.750.000 | |
| 2021-07-15 | HU0000706221 | 1,196993 | 2.267.380.000 | |
| 2021-07-14 | HU0000706221 | 1,190303 | 2.250.480.000 | |
| 2021-07-13 | HU0000706221 | 1,188237 | 2.246.110.000 | |
| 2021-07-12 | HU0000706221 | 1,192143 | 2.253.430.000 | |
| 2021-07-09 | HU0000706221 | 1,203185 | 2.278.870.000 | |
| 2021-07-08 | HU0000706221 | 1,207860 | 2.303.240.000 | |
| 2021-07-07 | HU0000706221 | 1,198086 | 2.282.410.000 | |
| 2021-07-06 | HU0000706221 | 1,203944 | 2.299.060.000 | |
| 2021-07-05 | HU0000706221 | 1,216431 | 2.321.910.000 | |
| 2021-07-02 | HU0000706221 | 1,214255 | 2.319.430.000 | |
| 2021-07-01 | HU0000706221 | 1,233887 | 2.356.930.000 | |
| 2021-06-30 | HU0000706221 | 1,238247 | 2.365.250.000 | |
| 2021-06-29 | HU0000706221 | 1,238747 | 2.366.210.000 | |
| 2021-06-28 | HU0000706221 | 1,236945 | 2.363.480.000 | |
| 2021-06-25 | HU0000706221 | 1,260099 | 2.408.460.000 | |
| 2021-06-24 | HU0000706221 | 1,244254 | 2.378.170.000 | |
| 2021-06-23 | HU0000706221 | 1,245055 | 2.377.710.000 | |
| 2021-06-22 | HU0000706221 | 1,270119 | 2.425.100.000 | |
| 2021-06-21 | HU0000706221 | 1,281504 | 2.446.790.000 | |
| 2021-06-18 | HU0000706221 | 1,282819 | 2.546.890.000 | |
| 2021-06-17 | HU0000706221 | 1,275989 | 2.529.940.000 | |
| 2021-06-16 | HU0000706221 | 1,265172 | 2.505.180.000 | |
| 2021-06-15 | HU0000706221 | 1,269887 | 2.516.250.000 | |
| 2021-06-14 | HU0000706221 | 1,260388 | 2.498.610.000 | |
| 2021-06-11 | HU0000706221 | 1,247430 | 2.467.390.000 | |
| 2021-06-10 | HU0000706221 | 1,254417 | 2.481.210.000 | |
| 2021-06-09 | HU0000706221 | 1,265191 | 2.505.940.000 | |
| 2021-06-08 | HU0000706221 | 1,270902 | 2.517.170.000 | |
| 2021-06-07 | HU0000706221 | 1,270662 | 2.555.930.000 | |
| 2021-06-04 | HU0000706221 | 1,283158 | 2.581.060.000 | |
| 2021-06-03 | HU0000706221 | 1,295902 | 2.606.980.000 | |
| 2021-06-02 | HU0000706221 | 1,285643 | 2.587.580.000 | |
| 2021-06-01 | HU0000706221 | 1,290158 | 2.598.400.000 | |
| 2021-05-31 | HU0000706221 | 1,290823 | 2.598.220.000 | |
| 2021-05-28 | HU0000706221 | 1,292592 | 2.601.780.000 | |
| 2021-05-27 | HU0000706221 | 1,294718 | 2.605.060.000 | |
| 2021-05-26 | HU0000706221 | 1,284834 | 2.585.180.000 | |
| 2021-05-25 | HU0000706221 | 1,289800 | 2.593.640.000 | |
| 2021-05-21 | HU0000706221 | 1,323465 | 2.664.480.000 | |
| 2021-05-20 | HU0000706221 | 1,326316 | 2.674.490.000 | |
| 2021-05-19 | HU0000706221 | 1,341048 | 2.703.910.000 | |
| 2021-05-18 | HU0000706221 | 1,337177 | 2.697.010.000 | |
| 2021-05-17 | HU0000706221 | 1,335306 | 2.690.710.000 | |
| 2021-05-14 | HU0000706221 | 1,350983 | 2.721.640.000 | |
| 2021-05-13 | HU0000706221 | 1,372535 | 2.763.190.000 | |
| 2021-05-12 | HU0000706221 | 1,377803 | 2.776.260.000 | |
| 2021-05-11 | HU0000706221 | 1,347836 | 2.714.890.000 | |
| 2021-05-10 | HU0000706221 | 1,332191 | 2.683.360.000 | |
| 2021-05-07 | HU0000706221 | 1,306076 | 2.627.780.000 | |
| 2021-05-06 | HU0000706221 | 1,310437 | 2.636.360.000 | |
| 2021-05-05 | HU0000706221 | 1,315513 | 2.647.290.000 | |
| 2021-05-04 | HU0000706221 | 1,299167 | 2.614.470.000 | |
| 2021-05-03 | HU0000706221 | 1,299734 | 2.617.630.000 | |
| 2021-04-30 | HU0000706221 | 1,285795 | 2.594.660.000 | |
| 2021-04-29 | HU0000706221 | 1,286303 | 2.596.750.000 | |
| 2021-04-28 | HU0000706221 | 1,290526 | 2.612.390.000 | |
| 2021-04-27 | HU0000706221 | 1,296505 | 2.625.140.000 | |
| 2021-04-26 | HU0000706221 | 1,288629 | 2.609.340.000 | |
| 2021-04-23 | HU0000706221 | 1,279624 | 2.591.260.000 | |
| 2021-04-22 | HU0000706221 | 1,288298 | 2.608.820.000 | |
| 2021-04-21 | HU0000706221 | 1,271834 | 2.575.410.000 | |
| 2021-04-20 | HU0000706221 | 1,270780 | 2.575.960.000 | |
| 2021-04-19 | HU0000706221 | 1,281434 | 2.602.110.000 | |
| 2021-04-16 | HU0000706221 | 1,271920 | 2.582.790.000 | |
| 2021-04-15 | HU0000706221 | 1,258503 | 2.555.650.000 | |
| 2021-04-14 | HU0000706221 | 1,279514 | 2.601.340.000 | |
| 2021-04-13 | HU0000706221 | 1,258982 | 2.559.580.000 | |
| 2021-04-12 | HU0000706221 | 1,264106 | 2.570.030.000 | |
| 2021-04-09 | HU0000706221 | 1,272992 | 2.589.010.000 | |
| 2021-04-08 | HU0000706221 | 1,275495 | 2.594.870.000 | |
| 2021-04-07 | HU0000706221 | 1,297068 | 2.652.100.000 | |
| 2021-04-06 | HU0000706221 | 1,303130 | 2.664.490.000 | |
| 2021-04-01 | HU0000706221 | 1,312138 | 2.634.500.000 | |
| 2021-03-31 | HU0000706221 | 1,336724 | 2.683.970.000 | |
| 2021-03-30 | HU0000706221 | 1,350762 | 2.707.710.000 | |
| 2021-03-29 | HU0000706221 | 1,334532 | 2.675.120.000 | |
| 2021-03-26 | HU0000706221 | 1,344245 | 2.710.810.000 | |
| 2021-03-25 | HU0000706221 | 1,344342 | 2.711.410.000 | |
| 2021-03-24 | HU0000706221 | 1,346940 | 2.716.650.000 | |
| 2021-03-23 | HU0000706221 | 1,348287 | 2.718.270.000 | |
| 2021-03-22 | HU0000706221 | 1,351374 | 2.724.430.000 | |
| 2021-03-19 | HU0000706221 | 1,374456 | 2.770.890.000 | |
| 2021-03-18 | HU0000706221 | 1,396121 | 2.812.570.000 | |
| 2021-03-17 | HU0000706221 | 1,356838 | 2.736.980.000 | |
| 2021-03-16 | HU0000706221 | 1,346596 | 2.722.230.000 | |
| 2021-03-12 | HU0000706221 | 1,343672 | 2.714.780.000 | |
| 2021-03-11 | HU0000706221 | 1,319548 | 2.706.280.000 | |
| 2021-03-10 | HU0000706221 | 1,350830 | 2.728.230.000 | |
| 2021-03-09 | HU0000706221 | 1,356665 | 2.735.950.000 | |
| 2021-03-08 | HU0000706221 | 1,401005 | 2.810.930.000 | |
| 2021-03-05 | HU0000706221 | 1,351193 | 2.711.070.000 | |
| 2021-03-04 | HU0000706221 | 1,360532 | 2.736.360.000 | |
| 2021-03-03 | HU0000706221 | 1,369545 | 2.758.420.000 | |
| 2021-03-02 | HU0000706221 | 1,343897 | 2.717.450.000 | |
| 2021-03-01 | HU0000706221 | 1,324168 | 2.698.520.000 | |
| 2021-02-26 | HU0000706221 | 1,329970 | 2.693.480.000 | |
| 2021-02-25 | HU0000706221 | 1,334578 | 2.701.110.000 | |
| 2021-02-24 | HU0000706221 | 1,300474 | 2.634.760.000 | |
| 2021-02-23 | HU0000706221 | 1,300450 | 2.654.740.000 | |
| 2021-02-22 | HU0000706221 | 1,297520 | 2.660.290.000 | |
| 2021-02-19 | HU0000706221 | 1,290116 | 2.642.690.000 | |
| 2021-02-18 | HU0000706221 | 1,262690 | 2.586.010.000 | |
| 2021-02-17 | HU0000706221 | 1,263686 | 2.585.620.000 | |
| 2021-02-16 | HU0000706221 | 1,269111 | 2.597.180.000 | |
| 2021-02-15 | HU0000706221 | 1,259211 | 2.591.350.000 | |
| 2021-02-12 | HU0000706221 | 1,248640 | 2.575.950.000 | |
| 2021-02-11 | HU0000706221 | 1,236071 | 2.552.790.000 | |
| 2021-02-10 | HU0000706221 | 1,246108 | 2.573.520.000 | |
| 2021-02-09 | HU0000706221 | 1,244771 | 2.575.160.000 | |
| 2021-02-08 | HU0000706221 | 1,247820 | 2.581.460.000 | |
| 2021-02-05 | HU0000706221 | 1,238492 | 2.563.230.000 | |
| 2021-02-04 | HU0000706221 | 1,229916 | 2.544.370.000 | |
| 2021-02-03 | HU0000706221 | 1,226549 | 2.540.830.000 | |
| 2021-02-02 | HU0000706221 | 1,223496 | 2.523.610.000 | |
| 2021-02-01 | HU0000706221 | 1,226604 | 2.530.000.000 | |
| 2021-01-29 | HU0000706221 | 1,248057 | 2.558.120.000 | |
| 2021-01-28 | HU0000706221 | 1,251359 | 2.574.490.000 | |
| 2021-01-27 | HU0000706221 | 1,230913 | 2.524.860.000 | |
| 2021-01-26 | HU0000706221 | 1,226528 | 2.515.130.000 | |
| 2021-01-25 | HU0000706221 | 1,213643 | 2.488.710.000 | |
| 2021-01-22 | HU0000706221 | 1,241424 | 2.546.020.000 | |
| 2021-01-21 | HU0000706221 | 1,256010 | 2.577.890.000 | |
| 2021-01-20 | HU0000706221 | 1,260586 | 2.588.890.000 | |
| 2021-01-19 | HU0000706221 | 1,284775 | 2.638.400.000 | |
| 2021-01-18 | HU0000706221 | 1,305484 | 2.683.100.000 | |
| 2021-01-15 | HU0000706221 | 1,292704 | 2.655.560.000 | |
| 2021-01-14 | HU0000706221 | 1,291386 | 2.653.260.000 | |
| 2021-01-13 | HU0000706221 | 1,278787 | 8.205.790.000 | |
| 2021-01-12 | HU0000706221 | 1,292389 | 2.656.450.000 | |
| 2021-01-11 | HU0000706221 | 1,291217 | 2.650.760.000 | |
| 2021-01-08 | HU0000706221 | 1,270861 | 2.624.320.000 | |
| 2021-01-07 | HU0000706221 | 1,275812 | 2.636.970.000 | |
| 2021-01-06 | HU0000706221 | 1,287049 | 2.662.140.000 | |
| 2021-01-05 | HU0000706221 | 1,275594 | 2.670.380.000 | |
| 2021-01-04 | HU0000706221 | 1,272407 | 2.663.710.000 | |
| 2020-12-31 | HU0000706221 | 1,282907 | 2.685.690.000 | |
| 2020-12-30 | HU0000706221 | 1,281142 | 2.681.150.000 | |
| 2020-12-29 | HU0000706221 | 1,278661 | 2.669.830.000 | |
| 2020-12-28 | HU0000706221 | 1,280649 | 2.674.390.000 | |
| 2020-12-23 | HU0000706221 | 1,290519 | 2.695.880.000 | |
| 2020-12-22 | HU0000706221 | 1,271660 | 2.661.660.000 | |
| 2020-12-21 | HU0000706221 | 1,265859 | 2.649.510.000 | |
| 2020-12-18 | HU0000706221 | 1,282554 | 2.684.590.000 | |
| 2020-12-17 | HU0000706221 | 1,257995 | 2.631.550.000 | |
| 2020-12-16 | HU0000706221 | 1,263675 | 2.643.580.000 | |
| 2020-12-15 | HU0000706221 | 1,263614 | 2.645.130.000 | |
| 2020-12-14 | HU0000706221 | 1,250814 | 2.622.080.000 | |
| 2020-12-12 | HU0000706221 | 1,253566 | 8.111.920.000 | |
| 2020-12-11 | HU0000706221 | 1,253566 | 2.629.060.000 | |
| 2020-12-10 | HU0000706221 | 1,263313 | 2.651.800.000 | |
| 2020-12-09 | HU0000706221 | 1,280726 | 2.689.090.000 | |
| 2020-12-08 | HU0000706221 | 1,274064 | 2.672.400.000 | |
| 2020-12-07 | HU0000706221 | 1,277305 | 2.650.270.000 | |
| 2020-12-04 | HU0000706221 | 1,283170 | 2.662.120.000 | |
| 2020-12-03 | HU0000706221 | 1,265027 | 2.624.050.000 | |
| 2020-12-02 | HU0000706221 | 1,257573 | 2.624.230.000 | |
| 2020-12-01 | HU0000706221 | 1,251087 | 2.610.700.000 | |
| 2020-11-30 | HU0000706221 | 1,257623 | 2.626.820.000 | |
| 2020-11-27 | HU0000706221 | 1,267650 | 2.649.310.000 | |
| 2020-11-26 | HU0000706221 | 1,269070 | 2.652.650.000 | |
| 2020-11-25 | HU0000706221 | 1,269299 | 2.653.130.000 | |
| 2020-11-24 | HU0000706221 | 1,279338 | 2.673.110.000 | |
| 2020-11-23 | HU0000706221 | 1,265391 | 2.648.600.000 | |
| 2020-11-20 | HU0000706221 | 1,246539 | 2.615.650.000 | |
| 2020-11-19 | HU0000706221 | 1,253404 | 2.629.540.000 | |
| 2020-11-18 | HU0000706221 | 1,261254 | 2.645.710.000 | |
| 2020-11-17 | HU0000706221 | 1,255585 | 2.634.340.000 | |
| 2020-11-16 | HU0000706221 | 1,246104 | 2.614.500.000 | |
| 2020-11-13 | HU0000706221 | 1,215211 | 2.549.680.000 | |
| 2020-11-12 | HU0000706221 | 1,207312 | 2.519.490.000 | |
| 2020-11-11 | HU0000706221 | 1,217639 | 2.544.750.000 | |
| 2020-11-10 | HU0000706221 | 1,242801 | 2.597.340.000 | |
| 2020-11-09 | HU0000706221 | 1,210910 | 2.529.060.000 | |
| 2020-11-06 | HU0000706221 | 1,133209 | 2.361.640.000 | |
| 2020-11-05 | HU0000706221 | 1,134216 | 2.361.040.000 | |
| 2020-11-04 | HU0000706221 | 1,164848 | 2.423.990.000 | |
| 2020-11-03 | HU0000706221 | 1,194782 | 2.485.540.000 | |
| 2020-11-02 | HU0000706221 | 1,206723 | 2.510.870.000 | |
| 2020-10-30 | HU0000706221 | 1,194048 | 2.486.030.000 | |
| 2020-10-29 | HU0000706221 | 1,176346 | 2.449.540.000 | |
| 2020-10-28 | HU0000706221 | 1,179188 | 2.455.460.000 | |
| 2020-10-27 | HU0000706221 | 1,162603 | 2.421.170.000 | |
| 2020-10-26 | HU0000706221 | 1,187180 | 2.472.350.000 | |
| 2020-10-22 | HU0000706221 | 1,197634 | 2.494.120.000 | |
| 2020-10-21 | HU0000706221 | 1,188565 | 2.475.230.000 | |
| 2020-10-20 | HU0000706221 | 1,202586 | 2.504.130.000 | |
| 2020-10-19 | HU0000706221 | 1,195295 | 2.490.020.000 | |
| 2020-10-16 | HU0000706221 | 1,178437 | 2.457.370.000 | |
| 2020-10-15 | HU0000706221 | 1,176451 | 2.455.850.000 | |
| 2020-10-14 | HU0000706221 | 1,169908 | 2.440.790.000 | |
| 2020-10-13 | HU0000706221 | 1,150863 | 2.404.900.000 | |
| 2020-10-12 | HU0000706221 | 1,153610 | 2.409.860.000 | |
| 2020-10-09 | HU0000706221 | 1,180606 | 2.466.350.000 | |
| 2020-10-08 | HU0000706221 | 1,196391 | 2.499.320.000 | |
| 2020-10-07 | HU0000706221 | 1,200906 | 2.512.490.000 | |
| 2020-10-06 | HU0000706221 | 1,203514 | 2.515.950.000 | |
| 2020-10-05 | HU0000706221 | 1,176052 | 2.458.560.000 | |
| 2020-10-02 | HU0000706221 | 1,177350 | 2.461.510.000 | |
| 2020-10-01 | HU0000706221 | 1,168818 | 2.444.600.000 | |
| 2020-09-30 | HU0000706221 | 1,191204 | 2.491.710.000 | |
| 2020-09-29 | HU0000706221 | 1,189955 | 2.488.170.000 | |
| 2020-09-28 | HU0000706221 | 1,191388 | 2.493.640.000 | |
| 2020-09-25 | HU0000706221 | 1,183136 | 2.476.370.000 | |
| 2020-09-24 | HU0000706221 | 1,207429 | 2.543.110.000 | |
| 2020-09-23 | HU0000706221 | 1,205308 | 2.537.580.000 | |
| 2020-09-22 | HU0000706221 | 1,186874 | 2.500.390.000 | |
| 2020-09-21 | HU0000706221 | 1,192772 | 2.509.820.000 | |
| 2020-09-18 | HU0000706221 | 1,214643 | 2.556.100.000 | |
| 2020-09-17 | HU0000706221 | 1,213898 | 2.554.530.000 | |
| 2020-09-16 | HU0000706221 | 1,202273 | 7.949.730.000 | |
| 2020-09-15 | HU0000706221 | 1,181916 | 2.485.240.000 | |
| 2020-09-14 | HU0000706221 | 1,194307 | 2.505.390.000 | |
| 2020-09-11 | HU0000706221 | 1,194510 | 7.895.310.000 | |
| 2020-09-10 | HU0000706221 | 1,200569 | 2.518.530.000 | |
| 2020-09-09 | HU0000706221 | 1,193094 | 2.505.870.000 | |
| 2020-09-08 | HU0000706221 | 1,202810 | 2.527.990.000 | |
| 2020-09-07 | HU0000706221 | 1,190745 | 2.504.560.000 | |
| 2020-09-04 | HU0000706221 | 1,188858 | 2.500.090.000 | |
| 2020-09-03 | HU0000706221 | 1,158200 | 2.435.620.000 | |
| 2020-09-02 | HU0000706221 | 1,141654 | 2.400.830.000 | |
| 2020-09-01 | HU0000706221 | 1,149072 | 2.418.400.000 | |
| 2020-08-31 | HU0000706221 | 1,156722 | 2.434.510.000 | |
| 2020-08-29 | HU0000706221 | 1,183960 | 2.485.830.000 | |
| 2020-08-28 | HU0000706221 | 1,183960 | 2.485.830.000 | |
| 2020-08-27 | HU0000706221 | 1,179649 | 2.477.520.000 | |
| 2020-08-26 | HU0000706221 | 1,161814 | 2.439.060.000 | |
| 2020-08-25 | HU0000706221 | 1,173028 | 2.461.410.000 | |
| 2020-08-24 | HU0000706221 | 1,157703 | 2.429.260.000 | |
| 2020-08-19 | HU0000706221 | 1,176697 | 2.467.310.000 | |
| 2020-08-18 | HU0000706221 | 1,169332 | 2.451.880.000 | |
| 2020-08-17 | HU0000706221 | 1,165110 | 2.443.260.000 | |
| 2020-08-14 | HU0000706221 | 1,167639 | 2.447.490.000 | |
| 2020-08-13 | HU0000706221 | 1,162199 | 2.444.120.000 | |
| 2020-08-12 | HU0000706221 | 1,168040 | 2.456.640.000 | |
| 2020-08-11 | HU0000706221 | 1,167821 | 2.458.100.000 | |
| 2020-08-10 | HU0000706221 | 1,140980 | 2.402.110.000 | |
| 2020-08-07 | HU0000706221 | 1,141134 | 2.402.430.000 | |
| 2020-08-06 | HU0000706221 | 1,149853 | 2.420.790.000 | |
| 2020-08-05 | HU0000706221 | 1,160842 | 2.444.830.000 | |
| 2020-08-04 | HU0000706221 | 1,146280 | 2.414.180.000 | |
| 2020-08-03 | HU0000706221 | 1,146358 | 2.416.770.000 | |
| 2020-07-31 | HU0000706221 | 1,139353 | 2.414.350.000 | |
| 2020-07-30 | HU0000706221 | 1,151324 | 2.446.100.000 | |
| 2020-07-29 | HU0000706221 | 1,183596 | 2.514.800.000 | |
| 2020-07-28 | HU0000706221 | 1,187501 | 2.524.160.000 | |
| 2020-07-27 | HU0000706221 | 1,180107 | 2.508.440.000 | |
| 2020-07-24 | HU0000706221 | 1,187070 | 2.522.240.000 | |
| 2020-07-23 | HU0000706221 | 1,184448 | 2.516.350.000 | |
| 2020-07-22 | HU0000706221 | 1,178032 | 2.495.750.000 | |
| 2020-07-21 | HU0000706221 | 1,170347 | 2.479.620.000 | |
| 2020-07-20 | HU0000706221 | 1,165598 | 2.470.450.000 | |
| 2020-07-17 | HU0000706221 | 1,184486 | 2.510.480.000 | |
| 2020-07-16 | HU0000706221 | 1,174099 | 2.488.470.000 | |
| 2020-07-15 | HU0000706221 | 1,183876 | 2.517.100.000 | |
| 2020-07-14 | HU0000706221 | 1,150164 | 2.474.450.000 | |
| 2020-07-13 | HU0000706221 | 1,145257 | 2.463.890.000 | |
| 2020-07-10 | HU0000706221 | 1,125533 | 2.429.580.000 | |
| 2020-07-09 | HU0000706221 | 1,134483 | 2.448.720.000 | |
| 2020-07-08 | HU0000706221 | 1,150834 | 2.484.010.000 | |
| 2020-07-07 | HU0000706221 | 1,155076 | 2.493.210.000 | |
| 2020-07-06 | HU0000706221 | 1,160419 | 2.498.240.000 | |
| 2020-07-03 | HU0000706221 | 1,146929 | 2.469.800.000 | |
| 2020-07-02 | HU0000706221 | 1,161469 | 2.502.500.000 | |
| 2020-07-01 | HU0000706221 | 1,152785 | 2.488.390.000 | |
| 2020-06-30 | HU0000706221 | 1,154989 | 2.495.110.000 | |
| 2020-06-29 | HU0000706221 | 1,163393 | 2.513.420.000 | |
| 2020-06-26 | HU0000706221 | 1,152723 | 2.490.370.000 | |
| 2020-06-25 | HU0000706221 | 1,149841 | 2.485.590.000 | |
| 2020-06-24 | HU0000706221 | 1,155270 | 2.495.820.000 | |
| 2020-06-23 | HU0000706221 | 1,165161 | 2.517.850.000 | |
| 2020-06-22 | HU0000706221 | 1,139975 | 2.463.430.000 | |
| 2020-06-19 | HU0000706221 | 1,147087 | 2.478.810.000 | |
| 2020-06-18 | HU0000706221 | 1,153034 | 2.493.590.000 | |
| 2020-06-17 | HU0000706221 | 1,163823 | 2.520.920.000 | |
| 2020-06-16 | HU0000706221 | 1,186976 | 2.551.090.000 | |
| 2020-06-15 | HU0000706221 | 1,156807 | 2.488.200.000 | |
| 2020-06-12 | HU0000706221 | 1,172694 | 2.523.770.000 | |
| 2020-06-11 | HU0000706221 | 1,176520 | 2.529.820.000 | |
| 2020-06-10 | HU0000706221 | 1,211893 | 2.590.700.000 | |
| 2020-06-09 | HU0000706221 | 1,213783 | 2.587.660.000 | |
| 2020-06-08 | HU0000706221 | 1,255860 | 2.667.100.000 | |
| 2020-06-05 | HU0000706221 | 1,247997 | 2.649.880.000 | |
| 2020-06-04 | HU0000706221 | 1,194488 | 2.536.260.000 | |
| 2020-06-03 | HU0000706221 | 1,181423 | 2.507.120.000 | |
| 2020-06-02 | HU0000706221 | 1,141535 | 2.422.660.000 | |
| 2020-05-29 | HU0000706221 | 1,104197 | 2.343.260.000 | |
| 2020-05-28 | HU0000706221 | 1,106111 | 2.347.110.000 | |
| 2020-05-27 | HU0000706221 | 1,099257 | 2.332.560.000 | |
| 2020-05-26 | HU0000706221 | 1,081003 | 2.293.830.000 | |
| 2020-05-25 | HU0000706221 | 1,030856 | 2.186.420.000 | |
| 2020-05-22 | HU0000706221 | 1,021997 | 2.168.010.000 | |
| 2020-05-21 | HU0000706221 | 1,038279 | 2.198.660.000 | |
| 2020-05-20 | HU0000706221 | 1,040746 | 2.203.880.000 | |
| 2020-05-19 | HU0000706221 | 1,049511 | 2.221.050.000 | |
| 2020-05-18 | HU0000706221 | 1,022240 | 2.162.330.000 | |
| 2020-05-15 | HU0000706221 | 0,984792 | 2.084.100.000 | |
| 2020-05-14 | HU0000706221 | 0,987313 | 2.086.880.000 | |
| 2020-05-13 | HU0000706221 | 1,002156 | 2.116.430.000 | |
| 2020-05-12 | HU0000706221 | 1,007526 | 2.127.400.000 | |
| 2020-05-11 | HU0000706221 | 1,005560 | 2.122.250.000 | |
| 2020-05-08 | HU0000706221 | 1,017339 | 2.148.160.000 | |
| 2020-05-07 | HU0000706221 | 0,999967 | 2.110.980.000 | |
| 2020-05-06 | HU0000706221 | 1,003228 | 2.111.660.000 | |
| 2020-05-05 | HU0000706221 | 1,021757 | 2.142.170.000 | |
| 2020-05-04 | HU0000706221 | 1,044704 | 2.193.120.000 | |
| 2020-04-30 | HU0000706221 | 1,045882 | 2.195.040.000 | |
| 2020-04-29 | HU0000706221 | 1,072790 | 2.251.590.000 | |
| 2020-04-28 | HU0000706221 | 1,059821 | 2.227.460.000 | |
| 2020-04-27 | HU0000706221 | 1,035374 | 2.176.080.000 | |
| 2020-04-24 | HU0000706221 | 0,993927 | 2.089.490.000 | |
| 2020-04-23 | HU0000706221 | 1,017527 | 2.138.330.000 | |
| 2020-04-22 | HU0000706221 | 1,014334 | 2.137.250.000 | |
| 2020-04-21 | HU0000706221 | 1,000780 | 2.106.780.000 | |
| 2020-04-20 | HU0000706221 | 1,026193 | 2.159.580.000 | |
| 2020-04-17 | HU0000706221 | 1,004940 | 2.120.030.000 | |
| 2020-04-16 | HU0000706221 | 0,989668 | 2.091.080.000 | |
| 2020-04-15 | HU0000706221 | 1,010997 | 2.306.370.000 | |
| 2020-04-14 | HU0000706221 | 1,054950 | 2.405.630.000 | |
| 2020-04-09 | HU0000706221 | 1,072795 | 2.448.200.000 | |
| 2020-04-08 | HU0000706221 | 1,069558 | 2.443.390.000 | |
| 2020-04-07 | HU0000706221 | 1,075353 | 2.454.630.000 | |
| 2020-04-06 | HU0000706221 | 1,037674 | 2.372.100.000 | |
| 2020-04-03 | HU0000706221 | 1,020871 | 2.426.010.000 | |
| 2020-04-02 | HU0000706221 | 1,043962 | 2.481.840.000 | |
| 2020-04-01 | HU0000706221 | 1,048584 | 2.486.930.000 | |
| 2020-03-31 | HU0000706221 | 1,063796 | 2.527.040.000 | |
| 2020-03-30 | HU0000706221 | 1,058672 | 2.511.390.000 | |
| 2020-03-27 | HU0000706221 | 1,052441 | 2.494.560.000 | |
| 2020-03-26 | HU0000706221 | 1,067664 | 2.533.300.000 | |
| 2020-03-25 | HU0000706221 | 1,050920 | 2.494.950.000 | |
| 2020-03-24 | HU0000706221 | 1,009855 | 2.397.490.000 | |
| 2020-03-23 | HU0000706221 | 0,914597 | 2.159.140.000 | |
| 2020-03-20 | HU0000706221 | 0,969426 | 2.291.980.000 | |
| 2020-03-19 | HU0000706221 | 0,988019 | 2.353.290.000 | |
| 2020-03-18 | HU0000706221 | 1,036125 | 2.469.680.000 | |
| 2020-03-17 | HU0000706221 | 1,056045 | 2.624.760.000 | |
| 2020-03-16 | HU0000706221 | 1,053935 | 2.616.600.000 | |
| 2020-03-13 | HU0000706221 | 1,092254 | 2.744.650.000 | |
| 2020-03-12 | HU0000706221 | 1,085802 | 2.750.100.000 | |
| 2020-03-11 | HU0000706221 | 1,147168 | 2.924.850.000 | |
| 2020-03-10 | HU0000706221 | 1,165685 | 2.978.990.000 | |
| 2020-03-09 | HU0000706221 | 1,144970 | 2.930.640.000 | |
| 2020-03-06 | HU0000706221 | 1,217906 | 3.114.180.000 | |
| 2020-03-05 | HU0000706221 | 1,232287 | 3.157.490.000 | |
| 2020-03-04 | HU0000706221 | 1,245745 | 3.184.830.000 | |
| 2020-03-03 | HU0000706221 | 1,253607 | 3.204.810.000 | |
| 2020-03-02 | HU0000706221 | 1,239442 | 3.162.710.000 | |
| 2020-02-28 | HU0000706221 | 1,246975 | 3.179.290.000 | |
| 2020-02-27 | HU0000706221 | 1,246049 | 3.189.140.000 | |
| 2020-02-26 | HU0000706221 | 1,244834 | 3.191.570.000 | |
| 2020-02-25 | HU0000706221 | 1,238720 | 3.182.240.000 | |
| 2020-02-24 | HU0000706221 | 1,231865 | 3.130.570.000 | |
| 2020-02-21 | HU0000706221 | 1,227706 | 3.108.500.000 | |
| 2020-02-20 | HU0000706221 | 1,224009 | 3.087.180.000 | |
| 2020-02-19 | HU0000706221 | 1,222077 | 3.081.990.000 | |
| 2020-02-18 | HU0000706221 | 1,227381 | 3.095.960.000 | |
| 2020-02-17 | HU0000706221 | 1,237141 | 3.118.030.000 | |
| 2020-02-14 | HU0000706221 | 1,236012 | 3.115.480.000 | |
| 2020-02-13 | HU0000706221 | 1,256571 | 3.173.210.000 | |
| 2020-02-12 | HU0000706221 | 1,267153 | 3.203.720.000 | |
| 2020-02-11 | HU0000706221 | 1,255627 | 3.175.480.000 | |
| 2020-02-10 | HU0000706221 | 1,257991 | 3.180.240.000 | |
| 2020-02-07 | HU0000706221 | 1,272558 | 3.215.270.000 | |
| 2020-02-06 | HU0000706221 | 1,287562 | 3.263.650.000 | |
| 2020-02-05 | HU0000706221 | 1,288986 | 3.266.340.000 | |
| 2020-02-04 | HU0000706221 | 1,283708 | 3.251.030.000 | |
| 2020-02-03 | HU0000706221 | 1,278987 | 3.245.550.000 | |
| 2020-01-31 | HU0000706221 | 1,279480 | 3.335.030.000 | |
| 2020-01-30 | HU0000706221 | 1,296565 | 3.380.380.000 | |
| 2020-01-29 | HU0000706221 | 1,306903 | 3.407.190.000 | |
| 2020-01-28 | HU0000706221 | 1,310367 | 3.410.130.000 | |
| 2020-01-27 | HU0000706221 | 1,315176 | 3.419.380.000 | |
| 2020-01-24 | HU0000706221 | 1,322280 | 3.435.120.000 | |
| 2020-01-23 | HU0000706221 | 1,335556 | 3.482.460.000 | |
| 2020-01-22 | HU0000706221 | 1,333039 | 3.473.480.000 | |
| 2020-01-21 | HU0000706221 | 1,342124 | 3.496.430.000 | |
| 2020-01-20 | HU0000706221 | 1,365335 | 3.566.070.000 | |
| 2020-01-17 | HU0000706221 | 1,372024 | 3.569.700.000 | |
| 2020-01-16 | HU0000706221 | 1,376596 | 3.573.530.000 | |
| 2020-01-15 | HU0000706221 | 1,369578 | 3.547.140.000 | |
| 2020-01-14 | HU0000706221 | 1,370280 | 3.557.860.000 | |
| 2020-01-13 | HU0000706221 | 1,375972 | 3.575.140.000 | |
| 2020-01-10 | HU0000706221 | 1,383323 | 3.595.510.000 | |
| 2020-01-09 | HU0000706221 | 1,376429 | 3.579.230.000 | |
| 2020-01-08 | HU0000706221 | 1,383418 | 3.580.380.000 | |
| 2020-01-07 | HU0000706221 | 1,410120 | 3.642.380.000 | |
| 2020-01-06 | HU0000706221 | 1,414714 | 3.659.960.000 | |
| 2020-01-03 | HU0000706221 | 1,417885 | 3.665.230.000 | |
| 2020-01-02 | HU0000706221 | 1,439866 | 3.723.910.000 | |
| 2019-12-31 | HU0000706221 | 1,468196 | 3.748.450.000 | |
| 2019-12-30 | HU0000706221 | 1,467365 | 3.737.880.000 | |
| 2019-12-23 | HU0000706221 | 1,439281 | 3.666.170.000 | |
| 2019-12-20 | HU0000706221 | 1,454469 | 3.699.150.000 | |
| 2019-12-19 | HU0000706221 | 1,464199 | 3.720.610.000 | |
| 2019-12-18 | HU0000706221 | 1,471464 | 3.753.250.000 | |
| 2019-12-17 | HU0000706221 | 1,480159 | 3.769.790.000 | |
| 2019-12-16 | HU0000706221 | 1,473304 | 3.749.610.000 | |
| 2019-12-14 | HU0000706221 | 1,504772 | 3.825.690.000 | |
| 2019-12-13 | HU0000706221 | 1,504772 | 3.825.690.000 | |
| 2019-12-12 | HU0000706221 | 1,509037 | 3.837.010.000 | |
| 2019-12-11 | HU0000706221 | 1,505896 | 3.833.840.000 | |
| 2019-12-10 | HU0000706221 | 1,522749 | 3.881.950.000 | |
| 2019-12-09 | HU0000706221 | 1,526818 | 3.889.690.000 | |
| 2019-12-07 | HU0000706221 | 1,520448 | 3.877.580.000 | |
| 2019-12-06 | HU0000706221 | 1,520448 | 3.877.580.000 | |
| 2019-12-05 | HU0000706221 | 1,537975 | 3.924.810.000 | |
| 2019-12-04 | HU0000706221 | 1,536810 | 3.916.440.000 | |
| 2019-12-03 | HU0000706221 | 1,551177 | 3.944.080.000 | |
| 2019-12-02 | HU0000706221 | 1,538650 | 3.910.900.000 | |
| 2019-11-29 | HU0000706221 | 1,517918 | 3.859.210.000 | |
| 2019-11-28 | HU0000706221 | 1,519435 | 3.868.250.000 | |
| 2019-11-27 | HU0000706221 | 1,515084 | 3.857.650.000 | |
| 2019-11-26 | HU0000706221 | 1,529540 | 3.897.160.000 | |
| 2019-11-25 | HU0000706221 | 1,531980 | 3.906.930.000 | |
| 2019-11-22 | HU0000706221 | 1,556541 | 3.972.040.000 | |
| 2019-11-21 | HU0000706221 | 1,556403 | 3.970.520.000 | |
| 2019-11-20 | HU0000706221 | 1,546122 | 3.944.510.000 | |
| 2019-11-19 | HU0000706221 | 1,545620 | 3.936.720.000 | |
| 2019-11-18 | HU0000706221 | 1,548020 | 3.942.630.000 | |
| 2019-11-15 | HU0000706221 | 1,541573 | 3.903.720.000 | |
| 2019-11-14 | HU0000706221 | 1,539597 | 3.906.640.000 | |
| 2019-11-13 | HU0000706221 | 1,557008 | 3.949.430.000 | |
| 2019-11-12 | HU0000706221 | 1,559182 | 3.955.210.000 | |
| 2019-11-11 | HU0000706221 | 1,562191 | 3.963.130.000 | |
| 2019-11-08 | HU0000706221 | 1,562610 | 3.965.140.000 | |
| 2019-11-07 | HU0000706221 | 1,568448 | 3.981.680.000 | |
| 2019-11-06 | HU0000706221 | 1,559467 | 3.960.280.000 | |
| 2019-11-05 | HU0000706221 | 1,558590 | 3.959.810.000 | |
| 2019-11-04 | HU0000706221 | 1,550641 | 3.939.620.000 | |
| 2019-10-31 | HU0000706221 | 1,559958 | 3.963.300.000 | |
| 2019-10-30 | HU0000706221 | 1,554132 | 3.957.750.000 | |
| 2019-10-29 | HU0000706221 | 1,550517 | 3.949.350.000 | |
| 2019-10-28 | HU0000706221 | 1,542145 | 3.934.610.000 | |
| 2019-10-25 | HU0000706221 | 1,555622 | 3.969.790.000 | |
| 2019-10-24 | HU0000706221 | 1,562443 | 3.986.600.000 | |
| 2019-10-22 | HU0000706221 | 1,586482 | 4.050.340.000 | |
| 2019-10-21 | HU0000706221 | 1,576997 | 4.033.480.000 | |
| 2019-10-18 | HU0000706221 | 1,576670 | 4.031.580.000 | |
| 2019-10-17 | HU0000706221 | 1,562264 | 3.995.710.000 | |
| 2019-10-16 | HU0000706221 | 1,554173 | 3.976.650.000 | |
| 2019-10-15 | HU0000706221 | 1,545553 | 3.954.390.000 | |
| 2019-10-14 | HU0000706221 | 1,558569 | 3.988.150.000 | |
| 2019-10-11 | HU0000706221 | 1,569509 | 4.013.450.000 | |
| 2019-10-10 | HU0000706221 | 1,588172 | 4.053.650.000 | |
| 2019-10-09 | HU0000706221 | 1,581461 | 4.029.530.000 | |
| 2019-10-08 | HU0000706221 | 1,594394 | 4.060.270.000 | |
| 2019-10-07 | HU0000706221 | 1,563725 | 3.983.070.000 | |
| 2019-10-04 | HU0000706221 | 1,556380 | 3.966.350.000 | |
| 2019-10-03 | HU0000706221 | 1,586933 | 4.043.630.000 | |
| 2019-10-02 | HU0000706221 | 1,612236 | 4.115.130.000 | |
| 2019-10-01 | HU0000706221 | 1,579464 | 4.030.920.000 | |
| 2019-09-30 | HU0000706221 | 1,573480 | 4.016.060.000 | |
| 2019-09-27 | HU0000706221 | 1,596049 | 4.079.580.000 | |
| 2019-09-26 | HU0000706221 | 1,572784 | 4.020.110.000 | |
| 2019-09-25 | HU0000706221 | 1,575018 | 4.025.110.000 | |
| 2019-09-24 | HU0000706221 | 1,595042 | 4.081.850.000 | |
| 2019-09-23 | HU0000706221 | 1,571953 | 4.018.850.000 | |
| 2019-09-20 | HU0000706221 | 1,591464 | 4.068.850.000 | |
| 2019-09-19 | HU0000706221 | 1,574722 | 4.026.250.000 | |
| 2019-09-18 | HU0000706221 | 1,576721 | 4.036.200.000 | |
| 2019-09-17 | HU0000706221 | 1,587209 | 4.062.010.000 | |
| 2019-09-16 | HU0000706221 | 1,600239 | 4.096.570.000 | |
| 2019-09-13 | HU0000706221 | 1,602600 | 4.118.420.000 | |
| 2019-09-12 | HU0000706221 | 1,565757 | 4.023.150.000 | |
| 2019-09-11 | HU0000706221 | 1,578638 | 4.054.760.000 | |
| 2019-09-10 | HU0000706221 | 1,585014 | 4.070.140.000 | |
| 2019-09-09 | HU0000706221 | 1,564445 | 4.016.320.000 | |
| 2019-09-06 | HU0000706221 | 1,545025 | 3.966.330.000 | |
| 2019-09-05 | HU0000706221 | 1,550337 | 3.977.020.000 | |
| 2019-09-04 | HU0000706221 | 1,553228 | 3.974.130.000 | |
| 2019-09-03 | HU0000706221 | 1,563113 | 4.005.270.000 | |
| 2019-09-02 | HU0000706221 | 1,558811 | 3.995.260.000 | |
| 2019-08-30 | HU0000706221 | 1,565272 | 4.012.170.000 | |
| 2019-08-29 | HU0000706221 | 1,559212 | 4.000.460.000 | |
| 2019-08-28 | HU0000706221 | 1,573213 | 4.035.420.000 | |
| 2019-08-27 | HU0000706221 | 1,579013 | 4.048.930.000 | |
| 2019-08-26 | HU0000706221 | 1,579684 | 4.052.200.000 | |
| 2019-08-23 | HU0000706221 | 1,578700 | 4.048.720.000 | |
| 2019-08-22 | HU0000706221 | 1,549477 | 3.972.130.000 | |
| 2019-08-21 | HU0000706221 | 1,533456 | 3.931.490.000 | |
| 2019-08-16 | HU0000706221 | 1,539671 | 3.964.650.000 | |
| 2019-08-15 | HU0000706221 | 1,557268 | 4.012.970.000 | |
| 2019-08-14 | HU0000706221 | 1,562727 | 4.024.970.000 | |
| 2019-08-13 | HU0000706221 | 1,540604 | 3.968.000.000 | |
| 2019-08-12 | HU0000706221 | 1,568925 | 4.040.940.000 | |
| 2019-08-10 | HU0000706221 | 1,559208 | 4.015.710.000 | |
| 2019-08-09 | HU0000706221 | 1,559208 | 4.015.710.000 | |
| 2019-08-08 | HU0000706221 | 1,556704 | 4.009.170.000 | |
| 2019-08-07 | HU0000706221 | 1,584182 | 4.082.700.000 | |
| 2019-08-06 | HU0000706221 | 1,586435 | 4.087.510.000 | |
| 2019-08-05 | HU0000706221 | 1,616699 | 4.165.430.000 | |
| 2019-08-02 | HU0000706221 | 1,571979 | 4.116.760.000 | |
| 2019-08-01 | HU0000706221 | 1,551000 | 4.060.320.000 | |
| 2019-07-31 | HU0000706221 | 1,567056 | 4.111.150.000 | |
| 2019-07-30 | HU0000706221 | 1,561797 | 4.088.820.000 | |
| 2019-07-29 | HU0000706221 | 1,542151 | 4.032.310.000 | |
| 2019-07-26 | HU0000706221 | 1,544461 | 4.031.550.000 | |
| 2019-07-25 | HU0000706221 | 1,549173 | 4.043.850.000 | |
| 2019-07-24 | HU0000706221 | 1,550189 | 4.042.400.000 | |
| 2019-07-23 | HU0000706221 | 1,561086 | 4.069.180.000 | |
| 2019-07-22 | HU0000706221 | 1,567236 | 4.083.710.000 | |
| 2019-07-19 | HU0000706221 | 1,583803 | 4.125.630.000 | |
| 2019-07-18 | HU0000706221 | 1,580682 | 4.116.500.000 | |
| 2019-07-17 | HU0000706221 | 1,572313 | 4.093.980.000 | |
| 2019-07-16 | HU0000706221 | 1,556637 | 4.053.210.000 | |
| 2019-07-15 | HU0000706221 | 1,548411 | 4.024.100.000 | |
| 2019-07-12 | HU0000706221 | 1,554822 | 4.032.610.000 | |
| 2019-07-11 | HU0000706221 | 1,551811 | 4.021.390.000 | |
| 2019-07-10 | HU0000706221 | 1,544711 | 4.006.840.000 | |
| 2019-07-09 | HU0000706221 | 1,546699 | 4.001.510.000 | |
| 2019-07-08 | HU0000706221 | 1,550027 | 4.009.120.000 | |
| 2019-07-05 | HU0000706221 | 1,551435 | 4.013.620.000 | |
| 2019-07-04 | HU0000706221 | 1,548753 | 4.002.310.000 | |
| 2019-07-03 | HU0000706221 | 1,552012 | 4.009.350.000 | |
| 2019-07-02 | HU0000706221 | 1,555406 | 4.018.000.000 | |
| 2019-07-01 | HU0000706221 | 1,559057 | 4.025.780.000 | |
| 2019-06-28 | HU0000706221 | 1,590822 | 4.106.810.000 | |
| 2019-06-27 | HU0000706221 | 1,584360 | 4.087.830.000 | |
| 2019-06-26 | HU0000706221 | 1,592165 | 4.112.050.000 | |
| 2019-06-25 | HU0000706221 | 1,595510 | 4.121.770.000 | |
| 2019-06-24 | HU0000706221 | 1,578444 | 4.076.120.000 | |
| 2019-06-21 | HU0000706221 | 1,573204 | 4.060.270.000 | |
| 2019-06-20 | HU0000706221 | 1,576025 | 4.069.990.000 | |
| 2019-06-19 | HU0000706221 | 1,552232 | 4.007.970.000 | |
| 2019-06-18 | HU0000706221 | 1,542649 | 3.981.040.000 | |
| 2019-06-17 | HU0000706221 | 1,561766 | 4.030.470.000 | |
| 2019-06-14 | HU0000706221 | 1,570354 | 4.058.650.000 | |
| 2019-06-13 | HU0000706221 | 1,576860 | 4.073.940.000 | |
| 2019-06-12 | HU0000706221 | 1,577187 | 4.075.690.000 | |
| 2019-06-11 | HU0000706221 | 1,564329 | 4.042.100.000 | |
| 2019-06-07 | HU0000706221 | 1,585679 | 4.095.530.000 | |
| 2019-06-06 | HU0000706221 | 1,599864 | 4.129.140.000 | |
| 2019-06-05 | HU0000706221 | 1,603136 | 4.137.030.000 | |
| 2019-06-04 | HU0000706221 | 1,624522 | 4.197.150.000 | |
| 2019-06-03 | HU0000706221 | 1,652636 | 4.267.080.000 | |
| 2019-05-31 | HU0000706221 | 1,612433 | 4.153.280.000 | |
| 2019-05-30 | HU0000706221 | 1,598302 | 4.123.160.000 | |
| 2019-05-29 | HU0000706221 | 1,599635 | 4.129.910.000 | |
| 2019-05-28 | HU0000706221 | 1,583828 | 4.084.590.000 | |
| 2019-05-27 | HU0000706221 | 1,584790 | 4.074.680.000 | |
| 2019-05-24 | HU0000706221 | 1,591906 | 4.075.930.000 | |
| 2019-05-23 | HU0000706221 | 1,588720 | 4.062.670.000 | |
| 2019-05-22 | HU0000706221 | 1,573374 | 4.023.830.000 | |
| 2019-05-21 | HU0000706221 | 1,578883 | 4.016.380.000 | |
| 2019-05-20 | HU0000706221 | 1,577070 | 4.011.030.000 | |
| 2019-05-17 | HU0000706221 | 1,549657 | 3.938.360.000 | |
| 2019-05-16 | HU0000706221 | 1,539922 | 3.908.570.000 | |
| 2019-05-15 | HU0000706221 | 1,557420 | 3.947.020.000 | |
| 2019-05-14 | HU0000706221 | 1,577328 | 3.995.320.000 | |
| 2019-05-13 | HU0000706221 | 1,578550 | 3.992.110.000 | |
| 2019-05-10 | HU0000706221 | 1,540329 | 3.872.790.000 | |
| 2019-05-09 | HU0000706221 | 1,542850 | 3.880.230.000 | |
| 2019-05-08 | HU0000706221 | 1,546658 | 3.891.780.000 | |
| 2019-05-07 | HU0000706221 | 1,541916 | 3.876.760.000 | |
| 2019-05-06 | HU0000706221 | 1,533201 | 3.845.880.000 | |
| 2019-05-03 | HU0000706221 | 1,534724 | 3.845.150.000 | |
| 2019-05-02 | HU0000706221 | 1,549366 | 3.879.090.000 | |
| 2019-04-30 | HU0000706221 | 1,536105 | 3.830.610.000 | |
| 2019-04-29 | HU0000706221 | 1,512812 | 3.770.500.000 | |
| 2019-04-26 | HU0000706221 | 1,509455 | 3.753.350.000 | |
| 2019-04-25 | HU0000706221 | 1,513975 | 3.762.420.000 | |
| 2019-04-24 | HU0000706221 | 1,508504 | 3.736.160.000 | |
| 2019-04-23 | HU0000706221 | 1,512164 | 3.686.120.000 | |
| 2019-04-18 | HU0000706221 | 1,541301 | 3.755.210.000 | |
| 2019-04-17 | HU0000706221 | 1,549056 | 3.753.470.000 | |
| 2019-04-16 | HU0000706221 | 1,554754 | 3.759.870.000 | |
| 2019-04-15 | HU0000706221 | 1,573401 | 3.800.880.000 | |
| 2019-04-12 | HU0000706221 | 1,585842 | 3.826.040.000 | |
| 2019-04-11 | HU0000706221 | 1,578995 | 3.800.930.000 | |
| 2019-04-10 | HU0000706221 | 1,585582 | 3.818.170.000 | |
| 2019-04-09 | HU0000706221 | 1,594926 | 3.838.150.000 | |
| 2019-04-08 | HU0000706221 | 1,593194 | 3.829.200.000 | |
| 2019-04-05 | HU0000706221 | 1,590218 | 3.817.790.000 | |
| 2019-04-04 | HU0000706221 | 1,594449 | 3.815.730.000 | |
| 2019-04-03 | HU0000706221 | 1,592441 | 3.809.890.000 | |
| 2019-04-02 | HU0000706221 | 1,602102 | 3.826.860.000 | |
| 2019-04-01 | HU0000706221 | 1,609042 | 3.849.730.000 | |
| 2019-03-29 | HU0000706221 | 1,617050 | 3.867.380.000 | |
| 2019-03-28 | HU0000706221 | 1,624034 | 3.870.530.000 | |
| 2019-03-27 | HU0000706221 | 1,634427 | 3.889.160.000 | |
| 2019-03-26 | HU0000706221 | 1,618430 | 3.844.520.000 | |
| 2019-03-25 | HU0000706221 | 1,625796 | 3.854.220.000 | |
| 2019-03-22 | HU0000706221 | 1,611626 | 3.804.140.000 | |
| 2019-03-21 | HU0000706221 | 1,584769 | 3.748.900.000 | |
| 2019-03-20 | HU0000706221 | 1,600673 | 3.785.670.000 | |
| 2019-03-19 | HU0000706221 | 1,622776 | 3.836.050.000 | |
| 2019-03-18 | HU0000706221 | 1,631321 | 3.853.470.000 | |
| 2019-03-14 | HU0000706221 | 1,637017 | 4.406.410.000 | |
| 2019-03-13 | HU0000706221 | 1,631844 | 4.237.270.000 | |
| 2019-03-12 | HU0000706221 | 1,641236 | 4.507.640.000 | |
| 2019-03-11 | HU0000706221 | 1,640922 | 4.471.690.000 | |
| 2019-03-08 | HU0000706221 | 1,674972 | 4.560.180.000 | |
| 2019-03-07 | HU0000706221 | 1,665925 | 4.530.710.000 | |
| 2019-03-06 | HU0000706221 | 1,665333 | 4.528.300.000 | |
| 2019-03-05 | HU0000706221 | 1,671385 | 4.545.470.000 | |
| 2019-03-04 | HU0000706221 | 1,675044 | 4.554.300.000 | |
| 2019-03-01 | HU0000706221 | 1,681111 | 4.497.530.000 | |
| 2019-02-28 | HU0000706221 | 1,700622 | 4.550.310.000 | |
| 2019-02-27 | HU0000706221 | 1,701615 | 4.542.510.000 | |
| 2019-02-26 | HU0000706221 | 1,706158 | 4.546.760.000 | |
| 2019-02-25 | HU0000706221 | 1,708747 | 4.552.900.000 | |
| 2019-02-22 | HU0000706221 | 1,712268 | 4.562.280.000 | |
| 2019-02-21 | HU0000706221 | 1,723192 | 4.447.310.000 | |
| 2019-02-20 | HU0000706221 | 1,717362 | 4.423.030.000 | |
| 2019-02-19 | HU0000706221 | 1,719990 | 4.427.280.000 | |
| 2019-02-18 | HU0000706221 | 1,712158 | 4.402.810.000 | |
| 2019-02-15 | HU0000706221 | 1,710455 | 4.400.630.000 | |
| 2019-02-14 | HU0000706221 | 1,712444 | 4.405.190.000 | |
| 2019-02-13 | HU0000706221 | 1,714113 | 4.404.670.000 | |
| 2019-02-12 | HU0000706221 | 1,719923 | 4.419.270.000 | |
| 2019-02-11 | HU0000706221 | 1,740351 | 4.472.990.000 | |
| 2019-02-08 | HU0000706221 | 1,739976 | 4.479.390.000 | |
| 2019-02-07 | HU0000706221 | 1,746587 | 4.497.370.000 | |
| 2019-02-06 | HU0000706221 | 1,742119 | 4.387.000.000 | |
| 2019-02-05 | HU0000706221 | 1,735955 | 4.370.400.000 | |
| 2019-02-04 | HU0000706221 | 1,748734 | 4.402.550.000 | |
| 2019-02-01 | HU0000706221 | 1,753649 | 4.501.500.000 | |
| 2019-01-31 | HU0000706221 | 1,733114 | 4.428.740.000 | |
| 2019-01-30 | HU0000706221 | 1,750108 | 4.333.340.000 | |
| 2019-01-29 | HU0000706221 | 1,788558 | 4.428.550.000 | |
| 2019-01-28 | HU0000706221 | 1,775252 | 4.392.810.000 | |
| 2019-01-25 | HU0000706221 | 1,759815 | 4.354.860.000 | |
| 2019-01-24 | HU0000706221 | 1,755424 | 4.444.120.000 | |
| 2019-01-23 | HU0000706221 | 1,761913 | 4.461.150.000 | |
| 2019-01-22 | HU0000706221 | 1,760170 | 4.444.490.000 | |
| 2019-01-21 | HU0000706221 | 1,743095 | 4.202.270.000 | |
| 2019-01-18 | HU0000706221 | 1,750012 | 4.218.950.000 | |
| 2019-01-17 | HU0000706221 | 1,770051 | 4.267.250.000 | |
| 2019-01-16 | HU0000706221 | 1,791042 | 4.318.390.000 | |
| 2019-01-15 | HU0000706221 | 1,768703 | 4.267.360.000 | |
| 2019-01-14 | HU0000706221 | 1,807500 | 4.359.380.000 | |
| 2019-01-11 | HU0000706221 | 1,796329 | 4.330.690.000 | |
| 2019-01-10 | HU0000706221 | 1,798050 | 4.233.220.000 | |
| 2019-01-09 | HU0000706221 | 1,811447 | 4.276.250.000 | |
| 2019-01-08 | HU0000706221 | 1,801196 | 4.249.080.000 | |
| 2019-01-07 | HU0000706221 | 1,804301 | 4.260.130.000 | |
| 2019-01-04 | HU0000706221 | 1,816172 | 4.287.780.000 | |
| 2019-01-03 | HU0000706221 | 1,857461 | 4.386.290.000 | |
| 2019-01-02 | HU0000706221 | 1,810166 | 4.279.690.000 | |
| 2018-12-28 | HU0000706221 | 1,820246 | 4.305.210.000 | |
| 2018-12-27 | HU0000706221 | 1,810284 | 4.282.640.000 | |
| 2018-12-21 | HU0000706221 | 1,848411 | 4.545.980.000 | |
| 2018-12-20 | HU0000706221 | 1,818143 | 4.801.090.000 | |
| 2018-12-19 | HU0000706221 | 1,813123 | 5.346.150.000 | |
| 2018-12-18 | HU0000706221 | 1,800107 | 5.307.730.000 | |
| 2018-12-17 | HU0000706221 | 1,810914 | 5.359.250.000 | |
| 2018-12-15 | HU0000706221 | 1,787995 | 5.291.760.000 | |
| 2018-12-14 | HU0000706221 | 1,787995 | 5.291.760.000 | |
| 2018-12-13 | HU0000706221 | 1,775754 | 5.256.030.000 | |
| 2018-12-12 | HU0000706221 | 1,770214 | 5.225.590.000 | |
| 2018-12-11 | HU0000706221 | 1,765559 | 5.211.840.000 | |
| 2018-12-10 | HU0000706221 | 1,767576 | 5.214.300.000 | |
| 2018-12-07 | HU0000706221 | 1,786032 | 5.267.970.000 | |
| 2018-12-06 | HU0000706221 | 1,743241 | 5.140.760.000 | |
| 2018-12-05 | HU0000706221 | 1,761972 | 5.210.490.000 | |
| 2018-12-04 | HU0000706221 | 1,761416 | 5.217.980.000 | |
| 2018-12-03 | HU0000706221 | 1,713585 | 5.095.810.000 | |
| 2018-12-01 | HU0000706221 | 1,725593 | 5.131.620.000 | |
| 2018-11-30 | HU0000706221 | 1,725593 | 5.131.620.000 | |
| 2018-11-29 | HU0000706221 | 1,744669 | 5.189.890.000 | |
| 2018-11-28 | HU0000706221 | 1,750443 | 5.216.030.000 | |
| 2018-11-27 | HU0000706221 | 1,772144 | 5.290.790.000 | |
| 2018-11-26 | HU0000706221 | 1,775619 | 5.303.550.000 | |
| 2018-11-23 | HU0000706221 | 1,792736 | 5.363.680.000 | |
| 2018-11-22 | HU0000706221 | 1,808894 | 5.412.260.000 | |
| 2018-11-21 | HU0000706221 | 1,809081 | 5.415.130.000 | |
| 2018-11-20 | HU0000706221 | 1,801625 | 5.389.270.000 | |
| 2018-11-19 | HU0000706221 | 1,799877 | 5.381.290.000 | |
| 2018-11-16 | HU0000706221 | 1,766070 | 5.279.210.000 | |
| 2018-11-15 | HU0000706221 | 1,762100 | 5.268.880.000 | |
| 2018-11-14 | HU0000706221 | 1,780405 | 5.323.610.000 | |
| 2018-11-13 | HU0000706221 | 1,766692 | 5.284.060.000 | |
| 2018-11-12 | HU0000706221 | 1,763768 | 5.278.070.000 | |
| 2018-11-10 | HU0000706221 | 1,740511 | 5.210.410.000 | |
| 2018-11-09 | HU0000706221 | 1,740511 | 5.210.410.000 | |
| 2018-11-08 | HU0000706221 | 1,743818 | 5.213.980.000 | |
| 2018-11-07 | HU0000706221 | 1,743045 | 5.210.350.000 | |
| 2018-11-06 | HU0000706221 | 1,776746 | 5.324.490.000 | |
| 2018-11-05 | HU0000706221 | 1,792058 | 5.374.020.000 | |
| 2018-10-31 | HU0000706221 | 1,772269 | 5.317.150.000 | |
| 2018-10-30 | HU0000706221 | 1,797750 | 5.383.020.000 | |
| 2018-10-29 | HU0000706221 | 1,810947 | 5.413.540.000 | |
| 2018-10-26 | HU0000706221 | 1,786196 | 5.338.300.000 | |
| 2018-10-25 | HU0000706221 | 1,771253 | 5.308.220.000 | |
| 2018-10-24 | HU0000706221 | 1,796281 | 5.176.650.000 | |
| 2018-10-19 | HU0000706221 | 1,770395 | 5.099.950.000 | |
| 2018-10-18 | HU0000706221 | 1,756144 | 5.060.760.000 | |
| 2018-10-17 | HU0000706221 | 1,735661 | 5.004.050.000 | |
| 2018-10-16 | HU0000706221 | 1,735412 | 5.018.700.000 | |
| 2018-10-15 | HU0000706221 | 1,786676 | 5.174.720.000 | |
| 2018-10-13 | HU0000706221 | 1,771597 | 5.129.680.000 | |
| 2018-10-12 | HU0000706221 | 1,771597 | 5.129.680.000 | |
| 2018-10-11 | HU0000706221 | 1,795916 | 5.205.040.000 | |
| 2018-10-10 | HU0000706221 | 1,780348 | 5.169.380.000 | |
| 2018-10-09 | HU0000706221 | 1,722835 | 5.005.510.000 | |
| 2018-10-08 | HU0000706221 | 1,724262 | 5.009.660.000 | |
| 2018-10-05 | HU0000706221 | 1,720286 | 4.999.800.000 | |
| 2018-10-04 | HU0000706221 | 1,692199 | 4.918.170.000 | |
| 2018-10-03 | HU0000706221 | 1,645936 | 4.785.280.000 | |
| 2018-10-02 | HU0000706221 | 1,650339 | 4.800.570.000 | |
| 2018-10-01 | HU0000706221 | 1,633172 | 4.750.630.000 | |
| 2018-09-28 | HU0000706221 | 1,638721 | 4.767.030.000 | |
| 2018-09-27 | HU0000706221 | 1,636712 | 4.761.190.000 | |
| 2018-09-26 | HU0000706221 | 1,650501 | 4.805.600.000 | |
| 2018-09-25 | HU0000706221 | 1,655632 | 4.823.310.000 | |
| 2018-09-24 | HU0000706221 | 1,658695 | 4.833.640.000 | |
| 2018-09-21 | HU0000706221 | 1,661803 | 4.844.350.000 | |
| 2018-09-20 | HU0000706221 | 1,652560 | 4.817.410.000 | |
| 2018-09-19 | HU0000706221 | 1,661163 | 4.842.490.000 | |
| 2018-09-18 | HU0000706221 | 1,660058 | 4.839.160.000 | |
| 2018-09-17 | HU0000706221 | 1,668202 | 4.865.810.000 | |
| 2018-09-14 | HU0000706221 | 1,635221 | 4.768.940.000 | |
| 2018-09-13 | HU0000706221 | 1,641539 | 4.787.340.000 | |
| 2018-09-12 | HU0000706221 | 1,648057 | 4.808.070.000 | |
| 2018-09-11 | HU0000706221 | 1,638088 | 4.779.720.000 | |
| 2018-09-10 | HU0000706221 | 1,655791 | 4.839.610.000 | |
| 2018-09-07 | HU0000706221 | 1,650565 | 4.823.840.000 | |
| 2018-09-06 | HU0000706221 | 1,657440 | 4.843.930.000 | |
| 2018-09-05 | HU0000706221 | 1,655986 | 4.842.430.000 | |
| 2018-09-04 | HU0000706221 | 1,629481 | 4.892.440.000 | |
| 2018-09-03 | HU0000706221 | 1,634903 | 4.908.670.000 | |
| 2018-08-31 | HU0000706221 | 1,632239 | 4.901.110.000 | |
| 2018-08-30 | HU0000706221 | 1,634199 | 4.907.120.000 | |
| 2018-08-29 | HU0000706221 | 1,639524 | 4.923.210.000 | |
| 2018-08-28 | HU0000706221 | 1,649292 | 4.954.660.000 | |
| 2018-08-27 | HU0000706221 | 1,656204 | 4.981.360.000 | |
| 2018-08-24 | HU0000706221 | 1,668142 | 5.017.270.000 | |
| 2018-08-23 | HU0000706221 | 1,670254 | 5.024.490.000 | |
| 2018-08-22 | HU0000706221 | 1,670590 | 5.020.400.000 | |
| 2018-08-21 | HU0000706221 | 1,682265 | 5.055.820.000 | |
| 2018-08-17 | HU0000706221 | 1,688400 | 5.074.260.000 | |
| 2018-08-16 | HU0000706221 | 1,685472 | 5.066.170.000 | |
| 2018-08-15 | HU0000706221 | 1,682433 | 5.057.040.000 | |
| 2018-08-14 | HU0000706221 | 1,682875 | 5.059.320.000 | |
| 2018-08-13 | HU0000706221 | 1,695452 | 5.103.960.000 | |
| 2018-08-10 | HU0000706221 | 1,692446 | 5.094.910.000 | |
| 2018-08-09 | HU0000706221 | 1,670087 | 5.027.800.000 | |
| 2018-08-08 | HU0000706221 | 1,674750 | 5.041.840.000 | |
| 2018-08-07 | HU0000706221 | 1,677451 | 5.047.590.000 | |
| 2018-08-06 | HU0000706221 | 1,694788 | 5.100.450.000 | |
| 2018-08-03 | HU0000706221 | 1,707425 | 5.156.880.000 | |
| 2018-08-02 | HU0000706221 | 1,709829 | 5.167.980.000 | |
| 2018-08-01 | HU0000706221 | 1,724594 | 5.217.360.000 | |
| 2018-07-31 | HU0000706221 | 1,720206 | 5.203.090.000 | |
| 2018-07-30 | HU0000706221 | 1,730836 | 5.235.840.000 | |
| 2018-07-27 | HU0000706221 | 1,703565 | 5.153.180.000 | |
| 2018-07-26 | HU0000706221 | 1,677578 | 5.074.570.000 | |
| 2018-07-25 | HU0000706221 | 1,651428 | 4.973.370.000 | |
| 2018-07-24 | HU0000706221 | 1,656107 | 4.987.430.000 | |
| 2018-07-23 | HU0000706221 | 1,661767 | 4.994.980.000 | |
| 2018-07-20 | HU0000706221 | 1,680744 | 5.052.360.000 | |
| 2018-07-19 | HU0000706221 | 1,665012 | 4.999.710.000 | |
| 2018-07-18 | HU0000706221 | 1,645390 | 4.932.380.000 | |
| 2018-07-17 | HU0000706221 | 1,625791 | 4.877.710.000 | |
| 2018-07-16 | HU0000706221 | 1,648906 | 4.946.760.000 | |
| 2018-07-13 | HU0000706221 | 1,661435 | 4.983.740.000 | |
| 2018-07-12 | HU0000706221 | 1,662835 | 5.009.240.000 | |
| 2018-07-11 | HU0000706221 | 1,677572 | 5.052.210.000 | |
| 2018-07-10 | HU0000706221 | 1,688888 | 5.091.520.000 | |
| 2018-07-09 | HU0000706221 | 1,676895 | 5.059.140.000 | |
| 2018-07-06 | HU0000706221 | 1,713204 | 5.169.150.000 | |
| 2018-07-05 | HU0000706221 | 1,723663 | 5.201.470.000 | |
| 2018-07-04 | HU0000706221 | 1,757144 | 5.299.460.000 | |
| 2018-07-03 | HU0000706221 | 1,762082 | 5.315.230.000 | |
| 2018-07-02 | HU0000706221 | 1,746361 | 5.250.100.000 | |
| 2018-06-29 | HU0000706221 | 1,766324 | 5.315.220.000 | |
| 2018-06-28 | HU0000706221 | 1,767418 | 5.318.020.000 | |
| 2018-06-27 | HU0000706221 | 1,771654 | 5.330.270.000 | |
| 2018-06-26 | HU0000706221 | 1,736500 | 5.225.980.000 | |
| 2018-06-25 | HU0000706221 | 1,744219 | 5.249.470.000 | |
| 2018-06-22 | HU0000706221 | 1,719589 | 5.172.410.000 | |
| 2018-06-21 | HU0000706221 | 1,754708 | 5.273.980.000 | |
| 2018-06-20 | HU0000706221 | 1,716556 | 5.167.330.000 | |
| 2018-06-19 | HU0000706221 | 1,730030 | 5.211.870.000 | |
| 2018-06-18 | HU0000706221 | 1,722944 | 5.218.370.000 | |
| 2018-06-15 | HU0000706221 | 1,742492 | 5.190.390.000 | |
| 2018-06-14 | HU0000706221 | 1,696353 | 5.052.860.000 | |
| 2018-06-13 | HU0000706221 | 1,736783 | 5.172.830.000 | |
| 2018-06-12 | HU0000706221 | 1,748104 | 5.200.700.000 | |
| 2018-06-11 | HU0000706221 | 1,738745 | 5.173.360.000 | |
| 2018-06-08 | HU0000706221 | 1,737286 | 5.140.720.000 | |
| 2018-06-07 | HU0000706221 | 1,719314 | 5.083.180.000 | |
| 2018-06-06 | HU0000706221 | 1,728940 | 5.110.590.000 | |
| 2018-06-05 | HU0000706221 | 1,716646 | 5.073.050.000 | |
| 2018-06-04 | HU0000706221 | 1,724089 | 5.090.490.000 | |
| 2018-06-01 | HU0000706221 | 1,748693 | 5.191.360.000 | |
| 2018-05-31 | HU0000706221 | 1,749989 | 5.201.870.000 | |
| 2018-05-30 | HU0000706221 | 1,772165 | 5.276.050.000 | |
| 2018-05-29 | HU0000706221 | 1,794527 | 5.590.920.000 | |
| 2018-05-28 | HU0000706221 | 1,776822 | 5.536.510.000 | |
| 2018-05-25 | HU0000706221 | 1,780663 | 5.558.360.000 | |
| 2018-05-24 | HU0000706221 | 1,769716 | 5.546.160.000 | |
| 2018-05-23 | HU0000706221 | 1,772118 | 5.451.440.000 | |
| 2018-05-22 | HU0000706221 | 1,759242 | 5.411.360.000 | |
| 2018-05-18 | HU0000706221 | 1,769940 | 5.449.150.000 | |
| 2018-05-17 | HU0000706221 | 1,745428 | 5.374.420.000 | |
| 2018-05-16 | HU0000706221 | 1,741208 | 5.380.490.000 | |
| 2018-05-15 | HU0000706221 | 1,738134 | 5.369.500.000 | |
| 2018-05-14 | HU0000706221 | 1,697462 | 5.250.780.000 | |
| 2018-05-11 | HU0000706221 | 1,704626 | 5.278.560.000 | |
| 2018-05-10 | HU0000706221 | 1,715922 | 5.308.980.000 | |
| 2018-05-09 | HU0000706221 | 1,734717 | 5.361.760.000 | |
| 2018-05-08 | HU0000706221 | 1,745833 | 5.416.580.000 | |
| 2018-05-07 | HU0000706221 | 1,727852 | 5.364.680.000 | |
| 2018-05-04 | HU0000706221 | 1,753185 | 5.441.540.000 | |
| 2018-05-03 | HU0000706221 | 1,773130 | 5.504.850.000 | |
| 2018-05-02 | HU0000706221 | 1,767708 | 5.495.320.000 | |
| 2018-04-27 | HU0000706221 | 1,714204 | 5.363.170.000 | |
| 2018-04-26 | HU0000706221 | 1,696747 | 5.309.610.000 | |
| 2018-04-25 | HU0000706221 | 1,727522 | 5.405.910.000 | |
| 2018-04-24 | HU0000706221 | 1,715873 | 5.373.830.000 | |
| 2018-04-23 | HU0000706221 | 1,665944 | 5.352.260.000 | |
| 2018-04-21 | HU0000706221 | 1,652900 | 5.310.330.000 | |
| 2018-04-20 | HU0000706221 | 1,652900 | 5.310.330.000 | |
| 2018-04-19 | HU0000706221 | 1,643165 | 5.345.310.000 | |
| 2018-04-18 | HU0000706221 | 1,635078 | 5.634.720.000 | |
| 2018-04-17 | HU0000706221 | 1,620808 | 5.588.300.000 | |
| 2018-04-16 | HU0000706221 | 1,643229 | 5.857.990.000 | |
| 2018-04-13 | HU0000706221 | 1,667097 | 7.093.190.000 | |
| 2018-04-12 | HU0000706221 | 1,669539 | 7.116.450.000 | |
| 2018-04-11 | HU0000706221 | 1,684843 | 7.816.310.000 | |
| 2018-04-10 | HU0000706221 | 1,694569 | 11.573.800.000 | |
| 2018-04-09 | HU0000706221 | 1,713744 | 11.705.800.000 | |
| 2018-04-06 | HU0000706221 | 1,704896 | 11.642.100.000 | |
| 2018-04-05 | HU0000706221 | 1,677850 | 11.458.000.000 | |
| 2018-04-04 | HU0000706221 | 1,663200 | 11.478.100.000 | |
| 2018-04-03 | HU0000706221 | 1,685825 | 11.634.900.000 | |
| 2018-03-29 | HU0000706221 | 1,650798 | 11.393.100.000 | |
| 2018-03-28 | HU0000706221 | 1,638384 | 11.313.800.000 | |
| 2018-03-27 | HU0000706221 | 1,616570 | 11.005.800.000 | |
| 2018-03-26 | HU0000706221 | 1,614515 | 10.990.900.000 | |
| 2018-03-23 | HU0000706221 | 1,659662 | 11.308.800.000 | |
| 2018-03-22 | HU0000706221 | 1,614352 | 11.000.200.000 | |
| 2018-03-21 | HU0000706221 | 1,608749 | 10.959.600.000 | |
| 2018-03-20 | HU0000706221 | 1,586222 | 10.968.800.000 | |
| 2018-03-19 | HU0000706221 | 1,592492 | 11.314.100.000 | |
| 2018-03-14 | HU0000706221 | 1,602069 | 11.387.300.000 | |
| 2018-03-13 | HU0000706221 | 1,614298 | 11.282.700.000 | |
| 2018-03-12 | HU0000706221 | 1,609550 | 11.247.000.000 | |
| 2018-03-10 | HU0000706221 | 1,618947 | 11.308.900.000 | |
| 2018-03-09 | HU0000706221 | 1,618947 | 11.308.900.000 | |
| 2018-03-08 | HU0000706221 | 1,639830 | 11.448.800.000 | |
| 2018-03-07 | HU0000706221 | 1,647138 | 11.489.800.000 | |
| 2018-03-06 | HU0000706221 | 1,683582 | 11.884.200.000 | |
| 2018-03-05 | HU0000706221 | 1,681396 | 11.874.200.000 | |
| 2018-03-02 | HU0000706221 | 1,691731 | 11.946.800.000 | |
| 2018-03-01 | HU0000706221 | 1,720854 | 12.152.300.000 | |
| 2018-02-28 | HU0000706221 | 1,682167 | 11.877.800.000 | |
| 2018-02-27 | HU0000706221 | 1,642886 | 11.523.200.000 | |
| 2018-02-26 | HU0000706221 | 1,632754 | 11.448.100.000 | |
| 2018-02-23 | HU0000706221 | 1,637329 | 11.480.000.000 | |
| 2018-02-22 | HU0000706221 | 1,654240 | 11.598.300.000 | |
| 2018-02-21 | HU0000706221 | 1,642019 | 11.509.000.000 | |
| 2018-02-20 | HU0000706221 | 1,646467 | 11.471.800.000 | |
| 2018-02-19 | HU0000706221 | 1,653877 | 11.524.800.000 | |
| 2018-02-16 | HU0000706221 | 1,632879 | 11.380.000.000 | |
| 2018-02-15 | HU0000706221 | 1,650800 | 11.506.600.000 | |
| 2018-02-14 | HU0000706221 | 1,678418 | 12.099.300.000 | |
| 2018-02-13 | HU0000706221 | 1,690133 | 12.186.500.000 | |
| 2018-02-12 | HU0000706221 | 1,702524 | 12.263.300.000 | |
| 2018-02-09 | HU0000706221 | 1,696584 | 12.219.700.000 | |
| 2018-02-08 | HU0000706221 | 1,711532 | 12.331.600.000 | |
| 2018-02-07 | HU0000706221 | 1,669840 | 12.029.000.000 | |
| 2018-02-06 | HU0000706221 | 1,619698 | 11.717.900.000 | |
| 2018-02-05 | HU0000706221 | 1,625951 | 11.764.100.000 | |
| 2018-02-02 | HU0000706221 | 1,578557 | 11.420.800.000 | |
| 2018-02-01 | HU0000706221 | 1,582811 | 11.370.500.000 | |
| 2018-01-31 | HU0000706221 | 1,576745 | 11.310.900.000 | |
| 2018-01-30 | HU0000706221 | 1,584700 | 11.348.400.000 | |
| 2018-01-29 | HU0000706221 | 1,572380 | 11.254.600.000 | |
| 2018-01-26 | HU0000706221 | 1,558995 | 11.150.700.000 | |
| 2018-01-25 | HU0000706221 | 1,567240 | 11.214.300.000 | |
| 2018-01-24 | HU0000706221 | 1,579325 | 11.298.600.000 | |
| 2018-01-23 | HU0000706221 | 1,562841 | 11.180.200.000 | |
| 2018-01-22 | HU0000706221 | 1,571734 | 11.241.200.000 | |
| 2018-01-19 | HU0000706221 | 1,578380 | 11.175.100.000 | |
| 2018-01-18 | HU0000706221 | 1,586189 | 11.232.400.000 | |
| 2018-01-17 | HU0000706221 | 1,592795 | 11.279.000.000 | |
| 2018-01-16 | HU0000706221 | 1,593812 | 11.283.900.000 | |
| 2018-01-15 | HU0000706221 | 1,600930 | 11.333.400.000 | |
| 2018-01-12 | HU0000706221 | 1,614962 | 11.428.000.000 | |
| 2018-01-11 | HU0000706221 | 1,650869 | 11.683.700.000 | |
| 2018-01-10 | HU0000706221 | 1,655997 | 11.713.900.000 | |
| 2018-01-09 | HU0000706221 | 1,645624 | 11.616.300.000 | |
| 2018-01-08 | HU0000706221 | 1,635944 | 11.543.900.000 | |
| 2018-01-05 | HU0000706221 | 1,646255 | 11.622.600.000 | |
| 2018-01-04 | HU0000706221 | 1,660971 | 11.715.800.000 | |
| 2018-01-03 | HU0000706221 | 1,668904 | 11.734.500.000 | |
| 2018-01-02 | HU0000706221 | 1,676192 | 11.784.500.000 | |
| 2017-12-29 | HU0000706221 | 1,681453 | 11.821.700.000 | |
| 2017-12-28 | HU0000706221 | 1,678371 | 11.915.400.000 | |
| 2017-12-27 | HU0000706221 | 1,677550 | 11.906.000.000 | |
| 2017-12-22 | HU0000706221 | 1,670243 | 11.854.000.000 | |
| 2017-12-21 | HU0000706221 | 1,667988 | 11.842.800.000 | |
| 2017-12-20 | HU0000706221 | 1,671538 | 11.817.400.000 | |
| 2017-12-19 | HU0000706221 | 1,657496 | 11.716.100.000 | |
| 2017-12-18 | HU0000706221 | 1,656636 | 11.712.100.000 | |
| 2017-12-15 | HU0000706221 | 1,653301 | 11.691.000.000 | |
| 2017-12-14 | HU0000706221 | 1,658197 | 11.752.400.000 | |
| 2017-12-13 | HU0000706221 | 1,671635 | 11.847.100.000 | |
| 2017-12-12 | HU0000706221 | 1,647852 | 11.594.000.000 | |
| 2017-12-11 | HU0000706221 | 1,647268 | 11.580.500.000 | |
| 2017-12-08 | HU0000706221 | 1,670463 | 11.743.300.000 | |
| 2017-12-07 | HU0000706221 | 1,664576 | 11.701.700.000 | |
| 2017-12-06 | HU0000706221 | 1,680490 | 11.816.700.000 | |
| 2017-12-05 | HU0000706221 | 1,696045 | 11.901.200.000 | |
| 2017-12-04 | HU0000706221 | 1,711093 | 11.990.400.000 | |
| 2017-12-01 | HU0000706221 | 1,694239 | 11.866.200.000 | |
| 2017-11-30 | HU0000706221 | 1,698791 | 11.893.600.000 | |
| 2017-11-29 | HU0000706221 | 1,702811 | 11.836.100.000 | |
| 2017-11-28 | HU0000706221 | 1,682615 | 11.694.800.000 | |
| 2017-11-27 | HU0000706221 | 1,682235 | 11.690.000.000 | |
| 2017-11-24 | HU0000706221 | 1,710492 | 11.893.700.000 | |
| 2017-11-23 | HU0000706221 | 1,735428 | 12.042.300.000 | |
| 2017-11-22 | HU0000706221 | 1,749944 | 12.097.800.000 | |
| 2017-11-21 | HU0000706221 | 1,739863 | 11.955.200.000 | |
| 2017-11-20 | HU0000706221 | 1,731895 | 11.895.200.000 | |
| 2017-11-17 | HU0000706221 | 1,752962 | 12.036.400.000 | |
| 2017-11-16 | HU0000706221 | 1,734010 | 11.907.600.000 | |
| 2017-11-15 | HU0000706221 | 1,726401 | 11.858.200.000 | |
| 2017-11-14 | HU0000706221 | 1,747669 | 12.092.400.000 | |
| 2017-11-13 | HU0000706221 | 1,758032 | 12.165.300.000 | |
| 2017-11-10 | HU0000706221 | 1,759689 | 12.168.400.000 | |
| 2017-11-09 | HU0000706221 | 1,761006 | 12.177.100.000 | |
| 2017-11-08 | HU0000706221 | 1,744129 | 11.975.100.000 | |
| 2017-11-07 | HU0000706221 | 1,740268 | 11.946.100.000 | |
| 2017-11-06 | HU0000706221 | 1,745716 | 11.982.200.000 | |
| 2017-11-03 | HU0000706221 | 1,725798 | 11.830.600.000 | |
| 2017-11-02 | HU0000706221 | 1,742998 | 11.947.000.000 | |
| 2017-10-31 | HU0000706221 | 1,732083 | 11.865.000.000 | |
| 2017-10-30 | HU0000706221 | 1,737602 | 11.900.600.000 | |
| 2017-10-27 | HU0000706221 | 1,751838 | 11.994.000.000 | |
| 2017-10-26 | HU0000706221 | 1,752522 | 11.997.100.000 | |
| 2017-10-25 | HU0000706221 | 1,772159 | 12.088.400.000 | |
| 2017-10-24 | HU0000706221 | 1,760249 | 11.998.800.000 | |
| 2017-10-20 | HU0000706221 | 1,742938 | 11.874.000.000 | |
| 2017-10-19 | HU0000706221 | 1,758525 | 11.838.300.000 | |
| 2017-10-18 | HU0000706221 | 1,745774 | 11.763.200.000 | |
| 2017-10-17 | HU0000706221 | 1,745136 | 11.665.200.000 | |
| 2017-10-16 | HU0000706221 | 1,751707 | 11.696.500.000 | |
| 2017-10-13 | HU0000706221 | 1,768251 | 11.806.300.000 | |
| 2017-10-12 | HU0000706221 | 1,758793 | 11.635.200.000 | |
| 2017-10-11 | HU0000706221 | 1,772341 | 11.372.700.000 | |
| 2017-10-10 | HU0000706221 | 1,791928 | 11.475.700.000 | |
| 2017-10-09 | HU0000706221 | 1,804425 | 11.553.700.000 | |
| 2017-10-06 | HU0000706221 | 1,811337 | 11.595.300.000 | |
| 2017-10-05 | HU0000706221 | 1,786716 | 11.427.200.000 | |
| 2017-10-04 | HU0000706221 | 1,798962 | 11.497.800.000 | |
| 2017-10-03 | HU0000706221 | 1,818590 | 11.610.800.000 | |
| 2017-10-02 | HU0000706221 | 1,810186 | 11.738.200.000 | |
| 2017-09-29 | HU0000706221 | 1,807316 | 11.716.100.000 | |
| 2017-09-28 | HU0000706221 | 1,824689 | 11.829.000.000 | |
| 2017-09-27 | HU0000706221 | 1,840519 | 11.922.800.000 | |
| 2017-09-26 | HU0000706221 | 1,815866 | 11.758.200.000 | |
| 2017-09-25 | HU0000706221 | 1,807335 | 11.692.100.000 | |
| 2017-09-22 | HU0000706221 | 1,781395 | 11.517.000.000 | |
| 2017-09-21 | HU0000706221 | 1,791696 | 11.613.600.000 | |
| 2017-09-20 | HU0000706221 | 1,764743 | 11.441.200.000 | |
| 2017-09-19 | HU0000706221 | 1,772165 | 11.489.300.000 | |
| 2017-09-18 | HU0000706221 | 1,780281 | 11.541.600.000 | |
| 2017-09-15 | HU0000706221 | 1,797541 | 11.651.900.000 | |
| 2017-09-14 | HU0000706221 | 1,788632 | 11.680.000.000 | |
| 2017-09-13 | HU0000706221 | 1,772488 | 11.573.400.000 | |
| 2017-09-12 | HU0000706221 | 1,768574 | 11.546.700.000 | |
| 2017-09-11 | HU0000706221 | 1,742914 | 11.378.400.000 | |
| 2017-09-08 | HU0000706221 | 1,744852 | 11.367.600.000 | |
| 2017-09-07 | HU0000706221 | 1,760400 | 11.489.200.000 | |
| 2017-09-06 | HU0000706221 | 1,772210 | 11.559.200.000 | |
| 2017-09-05 | HU0000706221 | 1,780073 | 11.609.300.000 | |
| 2017-09-04 | HU0000706221 | 1,755413 | 11.432.000.000 | |
| 2017-09-01 | HU0000706221 | 1,752559 | 11.399.100.000 | |
| 2017-08-31 | HU0000706221 | 1,754174 | 11.308.300.000 | |
| 2017-08-30 | HU0000706221 | 1,730148 | 11.152.400.000 | |
| 2017-08-29 | HU0000706221 | 1,705712 | 10.987.500.000 | |
| 2017-08-28 | HU0000706221 | 1,724587 | 11.088.500.000 | |
| 2017-08-25 | HU0000706221 | 1,739423 | 11.184.200.000 | |
| 2017-08-24 | HU0000706221 | 1,725891 | 11.070.100.000 | |
| 2017-08-23 | HU0000706221 | 1,730122 | 11.090.900.000 | |
| 2017-08-22 | HU0000706221 | 1,734368 | 11.117.700.000 | |
| 2017-08-21 | HU0000706221 | 1,759181 | 11.275.600.000 | |
| 2017-08-18 | HU0000706221 | 1,766368 | 11.320.400.000 | |
| 2017-08-17 | HU0000706221 | 1,766928 | 11.273.200.000 | |
| 2017-08-16 | HU0000706221 | 1,756605 | 11.207.300.000 | |
| 2017-08-15 | HU0000706221 | 1,752258 | 11.174.600.000 | |
| 2017-08-14 | HU0000706221 | 1,774193 | 11.312.300.000 | |
| 2017-08-11 | HU0000706221 | 1,810412 | 11.528.900.000 | |
| 2017-08-10 | HU0000706221 | 1,813215 | 11.381.900.000 | |
| 2017-08-09 | HU0000706221 | 1,815157 | 11.385.000.000 | |
| 2017-08-08 | HU0000706221 | 1,776782 | 11.093.800.000 | |
| 2017-08-07 | HU0000706221 | 1,776330 | 11.086.200.000 | |
| 2017-08-04 | HU0000706221 | 1,750831 | 10.884.200.000 | |
| 2017-08-03 | HU0000706221 | 1,770735 | 11.003.400.000 | |
| 2017-08-02 | HU0000706221 | 1,773984 | 11.021.800.000 | |
| 2017-08-01 | HU0000706221 | 1,782944 | 11.070.700.000 | |
| 2017-07-31 | HU0000706221 | 1,837455 | 11.396.300.000 | |
| 2017-07-28 | HU0000706221 | 1,851003 | 11.487.200.000 | |
| 2017-07-27 | HU0000706221 | 1,829147 | 11.323.200.000 | |
| 2017-07-26 | HU0000706221 | 1,849507 | 11.441.400.000 | |
| 2017-07-25 | HU0000706221 | 1,829357 | 11.311.800.000 | |
| 2017-07-24 | HU0000706221 | 1,844268 | 11.357.300.000 | |
| 2017-07-21 | HU0000706221 | 1,864619 | 11.482.800.000 | |
| 2017-07-20 | HU0000706221 | 1,897829 | 11.397.400.000 | |
| 2017-07-19 | HU0000706221 | 1,891488 | 11.361.300.000 | |
| 2017-07-18 | HU0000706221 | 1,893599 | 11.377.100.000 | |
| 2017-07-17 | HU0000706221 | 1,898918 | 11.399.400.000 | |
| 2017-07-14 | HU0000706221 | 1,909061 | 11.459.200.000 | |
| 2017-07-13 | HU0000706221 | 1,909244 | 11.449.300.000 | |
| 2017-07-12 | HU0000706221 | 1,934828 | 11.599.900.000 | |
| 2017-07-11 | HU0000706221 | 1,968601 | 11.812.300.000 | |
| 2017-07-10 | HU0000706221 | 1,956156 | 11.820.000.000 | |
| 2017-07-07 | HU0000706221 | 1,932422 | 11.693.500.000 | |
| 2017-07-06 | HU0000706221 | 1,973056 | 11.962.400.000 | |
| 2017-07-05 | HU0000706221 | 1,985492 | 12.031.000.000 | |
| 2017-07-04 | HU0000706221 | 1,980377 | 12.009.600.000 | |
| 2017-07-03 | HU0000706221 | 1,981543 | 12.029.100.000 | |
| 2017-06-30 | HU0000706221 | 1,961983 | 11.908.700.000 | |
| 2017-06-29 | HU0000706221 | 1,937450 | 11.565.100.000 | |
| 2017-06-28 | HU0000706221 | 1,928429 | 11.510.300.000 | |
| 2017-06-27 | HU0000706221 | 1,936747 | 11.561.000.000 | |
| 2017-06-26 | HU0000706221 | 1,933293 | 11.541.400.000 | |
| 2017-06-23 | HU0000706221 | 1,943211 | 11.594.400.000 | |
| 2017-06-22 | HU0000706221 | 1,940781 | 11.512.000.000 | |
| 2017-06-21 | HU0000706221 | 1,948732 | 11.561.100.000 | |
| 2017-06-20 | HU0000706221 | 1,941338 | 11.514.300.000 | |
| 2017-06-19 | HU0000706221 | 1,928920 | 11.440.400.000 | |
| 2017-06-16 | HU0000706221 | 1,946744 | 11.536.200.000 | |
| 2017-06-15 | HU0000706221 | 1,928302 | 11.316.600.000 | |
| 2017-06-14 | HU0000706221 | 1,917231 | 11.238.200.000 | |
| 2017-06-13 | HU0000706221 | 1,925142 | 11.285.100.000 | |
| 2017-06-12 | HU0000706221 | 1,925082 | 11.294.400.000 | |
| 2017-06-09 | HU0000706221 | 1,955041 | 11.480.800.000 | |
| 2017-06-08 | HU0000706221 | 1,951079 | 11.361.800.000 | |
| 2017-06-07 | HU0000706221 | 1,954793 | 11.372.200.000 | |
| 2017-06-06 | HU0000706221 | 1,935301 | 11.243.700.000 | |
| 2017-06-02 | HU0000706221 | 1,927626 | 11.199.500.000 | |
| 2017-06-01 | HU0000706221 | 1,913953 | 10.860.300.000 | |
| 2017-05-31 | HU0000706221 | 1,929403 | 10.953.600.000 | |
| 2017-05-30 | HU0000706221 | 1,932123 | 10.950.800.000 | |
| 2017-05-29 | HU0000706221 | 1,933569 | 10.957.300.000 | |
| 2017-05-26 | HU0000706221 | 1,921454 | 10.898.600.000 | |
| 2017-05-25 | HU0000706221 | 1,911100 | 10.684.500.000 | |
| 2017-05-24 | HU0000706221 | 1,932915 | 10.762.900.000 | |
| 2017-05-23 | HU0000706221 | 1,921579 | 10.697.700.000 | |
| 2017-05-22 | HU0000706221 | 1,941205 | 10.813.200.000 | |
| 2017-05-19 | HU0000706221 | 1,941887 | 10.819.400.000 | |
| 2017-05-18 | HU0000706221 | 1,937253 | 10.777.800.000 | |
| 2017-05-17 | HU0000706221 | 1,959530 | 10.886.700.000 | |
| 2017-05-16 | HU0000706221 | 1,933235 | 10.557.000.000 | |
| 2017-05-15 | HU0000706221 | 1,948211 | 10.633.200.000 | |
| 2017-05-12 | HU0000706221 | 1,967037 | 10.734.500.000 | |
| 2017-05-11 | HU0000706221 | 1,964447 | 10.719.800.000 | |
| 2017-05-10 | HU0000706221 | 1,960028 | 10.673.900.000 | |
| 2017-05-09 | HU0000706221 | 1,942052 | 10.575.900.000 | |
| 2017-05-08 | HU0000706221 | 1,943380 | 10.584.900.000 | |
| 2017-05-05 | HU0000706221 | 1,952338 | 10.490.700.000 | |
| 2017-05-04 | HU0000706221 | 1,946961 | 10.360.600.000 | |
| 2017-05-03 | HU0000706221 | 1,974561 | 10.505.900.000 | |
| 2017-05-02 | HU0000706221 | 1,974954 | 10.507.700.000 | |
| 2017-04-28 | HU0000706221 | 1,953378 | 10.263.400.000 | |
| 2017-04-27 | HU0000706221 | 1,957169 | 10.283.300.000 | |
| 2017-04-26 | HU0000706221 | 1,947885 | 10.232.700.000 | |
| 2017-04-25 | HU0000706221 | 1,949680 | 10.081.600.000 | |
| 2017-04-24 | HU0000706221 | 1,945961 | 10.062.800.000 | |
| 2017-04-21 | HU0000706221 | 1,975896 | 10.205.100.000 | |
| 2017-04-20 | HU0000706221 | 1,957264 | 10.110.200.000 | |
| 2017-04-19 | HU0000706221 | 1,981219 | 10.228.600.000 | |
| 2017-04-18 | HU0000706221 | 1,976046 | 10.206.400.000 | |
| 2017-04-13 | HU0000706221 | 1,980670 | 10.176.200.000 | |
| 2017-04-12 | HU0000706221 | 1,978277 | 10.167.500.000 | |
| 2017-04-11 | HU0000706221 | 1,976734 | 10.157.400.000 | |
| 2017-04-10 | HU0000706221 | 1,966499 | 10.113.800.000 | |
| 2017-04-07 | HU0000706221 | 1,955522 | 10.044.900.000 | |
| 2017-04-06 | HU0000706221 | 1,959214 | 10.006.400.000 | |
| 2017-04-05 | HU0000706221 | 1,963857 | 9.988.700.000 | |
| 2017-04-04 | HU0000706221 | 1,952381 | 9.641.930.000 | |
| 2017-04-03 | HU0000706221 | 1,954285 | 9.653.280.000 | |
| 2017-03-31 | HU0000706221 | 1,943173 | 9.594.830.000 | |
| 2017-03-30 | HU0000706221 | 1,937528 | 9.512.090.000 | |
| 2017-03-29 | HU0000706221 | 1,943247 | 9.539.650.000 | |
| 2017-03-28 | HU0000706221 | 1,929442 | 9.466.020.000 | |
| 2017-03-27 | HU0000706221 | 1,931869 | 9.456.890.000 | |
| 2017-03-24 | HU0000706221 | 1,932964 | 9.461.910.000 | |
| 2017-03-23 | HU0000706221 | 1,928342 | 9.323.840.000 | |
| 2017-03-22 | HU0000706221 | 1,925028 | 9.298.000.000 | |
| 2017-03-21 | HU0000706221 | 1,934014 | 9.332.010.000 | |
| 2017-03-20 | HU0000706221 | 1,929166 | 9.285.350.000 | |
| 2017-03-17 | HU0000706221 | 1,939586 | 9.261.540.000 | |
| 2017-03-16 | HU0000706221 | 1,946790 | 9.297.240.000 | |
| 2017-03-14 | HU0000706221 | 1,965533 | 9.396.400.000 | |
| 2017-03-13 | HU0000706221 | 1,960633 | 9.362.290.000 | |
| 2017-03-10 | HU0000706221 | 1,975256 | 9.405.750.000 | |
| 2017-03-09 | HU0000706221 | 1,965614 | 9.313.860.000 | |
| 2017-03-08 | HU0000706221 | 1,961934 | 9.279.070.000 | |
| 2017-03-07 | HU0000706221 | 1,955048 | 9.249.610.000 | |
| 2017-03-06 | HU0000706221 | 1,953902 | 9.232.260.000 | |
| 2017-03-03 | HU0000706221 | 1,959449 | 9.244.800.000 | |
| 2017-03-02 | HU0000706221 | 1,943258 | 9.029.250.000 | |
| 2017-03-01 | HU0000706221 | 1,937223 | 8.994.410.000 | |
| 2017-02-28 | HU0000706221 | 1,917762 | 8.894.550.000 | |
| 2017-02-27 | HU0000706221 | 1,911743 | 8.836.890.000 | |
| 2017-02-24 | HU0000706221 | 1,934335 | 8.924.660.000 | |
| 2017-02-23 | HU0000706221 | 1,941582 | 8.871.710.000 | |
| 2017-02-22 | HU0000706221 | 1,943224 | 8.885.590.000 | |
| 2017-02-21 | HU0000706221 | 1,938297 | 8.846.870.000 | |
| 2017-02-20 | HU0000706221 | 1,954546 | 8.904.860.000 | |
| 2017-02-17 | HU0000706221 | 1,952310 | 8.885.970.000 | |
| 2017-02-16 | HU0000706221 | 1,967133 | 8.864.230.000 | |
| 2017-02-15 | HU0000706221 | 1,979524 | 8.908.510.000 | |
| 2017-02-14 | HU0000706221 | 1,969047 | 8.717.600.000 | |
| 2017-02-13 | HU0000706221 | 1,973394 | 8.736.280.000 | |
| 2017-02-10 | HU0000706221 | 1,978846 | 8.713.320.000 | |
| 2017-02-09 | HU0000706221 | 1,973249 | 8.606.760.000 | |
| 2017-02-08 | HU0000706221 | 1,986040 | 8.655.080.000 | |
| 2017-02-07 | HU0000706221 | 1,979893 | 8.607.230.000 | |
| 2017-02-06 | HU0000706221 | 1,961487 | 8.528.950.000 | |
| 2017-02-03 | HU0000706221 | 1,956331 | 8.062.850.000 | |
| 2017-02-02 | HU0000706221 | 1,961951 | 8.084.600.000 | |
| 2017-02-01 | HU0000706221 | 1,964479 | 8.065.600.000 | |
| 2017-01-31 | HU0000706221 | 1,962665 | 8.059.630.000 | |
| 2017-01-30 | HU0000706221 | 1,940056 | 7.962.010.000 | |
| 2017-01-27 | HU0000706221 | 1,941146 | 7.877.400.000 | |
| 2017-01-26 | HU0000706221 | 1,937259 | 7.855.300.000 | |
| 2017-01-25 | HU0000706221 | 1,943240 | 7.876.330.000 | |
| 2017-01-24 | HU0000706221 | 1,957102 | 7.833.160.000 | |
| 2017-01-23 | HU0000706221 | 1,970809 | 7.889.940.000 | |
| 2017-01-20 | HU0000706221 | 1,950286 | 7.788.250.000 | |
| 2017-01-19 | HU0000706221 | 1,939205 | 7.743.320.000 | |
| 2017-01-18 | HU0000706221 | 1,949760 | 7.793.780.000 | |
| 2017-01-17 | HU0000706221 | 1,959685 | 7.847.810.000 | |
| 2017-01-16 | HU0000706221 | 1,920583 | 7.691.200.000 | |
| 2017-01-13 | HU0000706221 | 1,921373 | 7.673.820.000 | |
| 2017-01-12 | HU0000706221 | 1,923656 | 7.678.780.000 | |
| 2017-01-11 | HU0000706221 | 1,918298 | 7.658.520.000 | |
| 2017-01-10 | HU0000706221 | 1,916964 | 7.648.410.000 | |
| 2017-01-09 | HU0000706221 | 1,910757 | 7.616.360.000 | |
| 2017-01-06 | HU0000706221 | 1,891090 | 7.475.570.000 | |
| 2017-01-05 | HU0000706221 | 1,919956 | 7.579.400.000 | |
| 2017-01-04 | HU0000706221 | 1,885935 | 7.450.630.000 | |
| 2017-01-03 | HU0000706221 | 1,873857 | 7.402.620.000 | |
| 2017-01-02 | HU0000706221 | 1,858409 | 7.334.950.000 | |
| 2016-12-30 | HU0000706221 | 1,868189 | 7.281.920.000 | |
| 2016-12-29 | HU0000706221 | 1,865253 | 7.260.360.000 | |
| 2016-12-28 | HU0000706221 | 1,832703 | 7.138.460.000 | |
| 2016-12-27 | HU0000706221 | 1,837789 | 7.192.450.000 | |
| 2016-12-23 | HU0000706221 | 1,809917 | 6.928.710.000 | |
| 2016-12-22 | HU0000706221 | 1,812068 | 6.935.580.000 | |
| 2016-12-21 | HU0000706221 | 1,815300 | 6.949.360.000 | |
| 2016-12-20 | HU0000706221 | 1,827458 | 6.993.770.000 | |
| 2016-12-19 | HU0000706221 | 1,847077 | 7.066.660.000 | |
| 2016-12-16 | HU0000706221 | 1,854045 | 7.019.800.000 | |
| 2016-12-15 | HU0000706221 | 1,847729 | 6.996.390.000 | |
| 2016-12-14 | HU0000706221 | 1,902553 | 7.192.170.000 | |
| 2016-12-13 | HU0000706221 | 1,908940 | 7.226.540.000 | |
| 2016-12-12 | HU0000706221 | 1,914647 | 7.250.320.000 | |
| 2016-12-09 | HU0000706221 | 1,905245 | 7.160.620.000 | |
| 2016-12-08 | HU0000706221 | 1,910177 | 7.170.830.000 | |
| 2016-12-07 | HU0000706221 | 1,908489 | 7.160.710.000 | |
| 2016-12-06 | HU0000706221 | 1,925825 | 7.222.660.000 | |
| 2016-12-05 | HU0000706221 | 1,916454 | 7.200.100.000 | |
| 2016-12-02 | HU0000706221 | 1,919809 | 7.144.360.000 | |
| 2016-12-01 | HU0000706221 | 1,889794 | 7.026.220.000 | |
| 2016-11-30 | HU0000706221 | 1,885483 | 7.003.450.000 | |
| 2016-11-29 | HU0000706221 | 1,899783 | 7.061.990.000 | |
| 2016-11-28 | HU0000706221 | 1,911877 | 7.108.990.000 | |
| 2016-11-25 | HU0000706221 | 1,904229 | 7.039.370.000 | |
| 2016-11-24 | HU0000706221 | 1,924450 | 7.115.200.000 | |
| 2016-11-23 | HU0000706221 | 1,915074 | 7.077.170.000 | |
| 2016-11-22 | HU0000706221 | 1,928643 | 7.123.550.000 | |
| 2016-11-21 | HU0000706221 | 1,935038 | 7.170.500.000 | |
| 2016-11-18 | HU0000706221 | 1,937348 | 7.201.150.000 | |
| 2016-11-17 | HU0000706221 | 1,929507 | 7.171.000.000 | |
| 2016-11-16 | HU0000706221 | 1,933245 | 7.182.710.000 | |
| 2016-11-15 | HU0000706221 | 1,929077 | 7.193.780.000 | |
| 2016-11-14 | HU0000706221 | 1,918783 | 7.148.040.000 | |
| 2016-11-11 | HU0000706221 | 1,919189 | 7.094.730.000 | |
| 2016-11-10 | HU0000706221 | 1,893660 | 7.002.110.000 | |
| 2016-11-09 | HU0000706221 | 1,845615 | 6.821.220.000 | |
| 2016-11-08 | HU0000706221 | 1,875066 | 6.952.450.000 | |
| 2016-11-07 | HU0000706221 | 1,866577 | 6.820.580.000 | |
| 2016-11-04 | HU0000706221 | 1,886923 | 6.915.230.000 | |
| 2016-11-03 | HU0000706221 | 1,899389 | 6.973.650.000 | |
| 2016-11-02 | HU0000706221 | 1,906697 | 7.002.600.000 | |
| 2016-10-28 | HU0000706221 | 1,916860 | 7.036.800.000 | |
| 2016-10-27 | HU0000706221 | 1,920727 | 7.054.130.000 | |
| 2016-10-26 | HU0000706221 | 1,900805 | 7.004.100.000 | |
| 2016-10-25 | HU0000706221 | 1,875992 | 6.823.420.000 | |
| 2016-10-24 | HU0000706221 | 1,868882 | 6.839.210.000 | |
| 2016-10-21 | HU0000706221 | 1,883340 | 6.901.190.000 | |
| 2016-10-20 | HU0000706221 | 1,858915 | 6.813.380.000 | |
| 2016-10-19 | HU0000706221 | 1,844618 | 6.762.740.000 | |
| 2016-10-18 | HU0000706221 | 1,843240 | 6.770.680.000 | |
| 2016-10-17 | HU0000706221 | 1,849395 | 6.798.990.000 | |
| 2016-10-15 | HU0000706221 | 1,823543 | 6.713.310.000 | |
| 2016-10-14 | HU0000706221 | 1,823543 | 6.713.310.000 | |
| 2016-10-13 | HU0000706221 | 1,826247 | 6.723.950.000 | |
| 2016-10-12 | HU0000706221 | 1,781104 | 6.555.240.000 | |
| 2016-10-11 | HU0000706221 | 1,765411 | 6.486.650.000 | |
| 2016-10-10 | HU0000706221 | 1,737950 | 6.373.230.000 | |
| 2016-10-07 | HU0000706221 | 1,737712 | 6.381.380.000 | |
| 2016-10-06 | HU0000706221 | 1,733373 | 6.364.730.000 | |
| 2016-10-05 | HU0000706221 | 1,754164 | 6.448.030.000 | |
| 2016-10-04 | HU0000706221 | 1,765790 | 6.414.600.000 | |
| 2016-10-03 | HU0000706221 | 1,754362 | 6.372.880.000 | |
| 2016-09-30 | HU0000706221 | 1,776085 | 6.455.020.000 | |
| 2016-09-29 | HU0000706221 | 1,748723 | 6.353.960.000 | |
| 2016-09-28 | HU0000706221 | 1,750593 | 6.360.840.000 | |
| 2016-09-27 | HU0000706221 | 1,738931 | 6.315.220.000 | |
| 2016-09-26 | HU0000706221 | 1,731394 | 6.544.800.000 | |
| 2016-09-23 | HU0000706221 | 1,754977 | 6.619.830.000 | |
| 2016-09-22 | HU0000706221 | 1,755151 | 6.620.570.000 | |
| 2016-09-21 | HU0000706221 | 1,793233 | 6.763.870.000 | |
| 2016-09-20 | HU0000706221 | 1,789937 | 6.747.310.000 | |
| 2016-09-19 | HU0000706221 | 1,785370 | 6.765.410.000 | |
| 2016-09-16 | HU0000706221 | 1,792505 | 6.792.450.000 | |
| 2016-09-15 | HU0000706221 | 1,799755 | 6.822.110.000 | |
| 2016-09-14 | HU0000706221 | 1,807493 | 6.851.110.000 | |
| 2016-09-13 | HU0000706221 | 1,801360 | 6.832.940.000 | |
| 2016-09-12 | HU0000706221 | 1,811508 | 6.866.030.000 | |
| 2016-09-09 | HU0000706221 | 1,786672 | 6.769.730.000 | |
| 2016-09-08 | HU0000706221 | 1,763718 | 6.411.420.000 | |
| 2016-09-07 | HU0000706221 | 1,758665 | 6.395.050.000 | |
| 2016-09-06 | HU0000706221 | 1,771520 | 6.441.330.000 | |
| 2016-09-05 | HU0000706221 | 1,770623 | 6.437.920.000 | |
| 2016-09-02 | HU0000706221 | 1,776764 | 6.428.500.000 | |
| 2016-09-01 | HU0000706221 | 1,761564 | 6.383.370.000 | |
| 2016-08-31 | HU0000706221 | 1,750359 | 6.333.490.000 | |
| 2016-08-30 | HU0000706221 | 1,731259 | 6.265.720.000 | |
| 2016-08-29 | HU0000706221 | 1,731632 | 6.263.710.000 | |
| 2016-08-26 | HU0000706221 | 1,733104 | 6.269.720.000 | |
| 2016-08-25 | HU0000706221 | 1,752498 | 6.343.430.000 | |
| 2016-08-24 | HU0000706221 | 1,753006 | 6.344.850.000 | |
| 2016-08-23 | HU0000706221 | 1,747971 | 6.295.790.000 | |
| 2016-08-22 | HU0000706221 | 1,751268 | 6.309.000.000 | |
| 2016-08-19 | HU0000706221 | 1,763794 | 6.359.660.000 | |
| 2016-08-18 | HU0000706221 | 1,765514 | 6.366.830.000 | |
| 2016-08-17 | HU0000706221 | 1,773260 | 6.397.090.000 | |
| 2016-08-16 | HU0000706221 | 1,774049 | 6.400.930.000 | |
| 2016-08-15 | HU0000706221 | 1,779599 | 6.418.000.000 | |
| 2016-08-12 | HU0000706221 | 1,779011 | 6.376.910.000 | |
| 2016-08-11 | HU0000706221 | 1,773369 | 6.359.460.000 | |
| 2016-08-10 | HU0000706221 | 1,779004 | 6.376.680.000 | |
| 2016-08-09 | HU0000706221 | 1,775837 | 6.364.330.000 | |
| 2016-08-08 | HU0000706221 | 1,779671 | 6.377.260.000 | |
| 2016-08-05 | HU0000706221 | 1,764539 | 6.367.850.000 | |
| 2016-08-04 | HU0000706221 | 1,748254 | 6.307.970.000 | |
| 2016-08-03 | HU0000706221 | 1,748122 | 6.305.220.000 | |
| 2016-08-02 | HU0000706221 | 1,745824 | 6.287.960.000 | |
| 2016-08-01 | HU0000706221 | 1,760811 | 6.265.640.000 | |
| 2016-07-29 | HU0000706221 | 1,781461 | 6.361.470.000 | |
| 2016-07-28 | HU0000706221 | 1,785010 | 6.371.920.000 | |
| 2016-07-27 | HU0000706221 | 1,813875 | 6.400.520.000 | |
| 2016-07-26 | HU0000706221 | 1,805841 | 6.377.530.000 | |
| 2016-07-25 | HU0000706221 | 1,826807 | 6.454.230.000 | |
| 2016-07-22 | HU0000706221 | 1,825971 | 6.436.620.000 | |
| 2016-07-21 | HU0000706221 | 1,833134 | 6.461.870.000 | |
| 2016-07-20 | HU0000706221 | 1,821570 | 6.423.230.000 | |
| 2016-07-19 | HU0000706221 | 1,815967 | 6.403.910.000 | |
| 2016-07-18 | HU0000706221 | 1,835957 | 6.472.810.000 | |
| 2016-07-15 | HU0000706221 | 1,814034 | 6.377.290.000 | |
| 2016-07-14 | HU0000706221 | 1,812976 | 6.373.680.000 | |
| 2016-07-13 | HU0000706221 | 1,810968 | 6.384.530.000 | |
| 2016-07-12 | HU0000706221 | 1,803645 | 6.359.050.000 | |
| 2016-07-11 | HU0000706221 | 1,786701 | 6.260.190.000 | |
| 2016-07-08 | HU0000706221 | 1,783600 | 6.251.650.000 | |
| 2016-07-07 | HU0000706221 | 1,784537 | 6.258.380.000 | |
| 2016-07-06 | HU0000706221 | 1,791695 | 6.280.840.000 | |
| 2016-07-05 | HU0000706221 | 1,799661 | 6.223.950.000 | |
| 2016-07-04 | HU0000706221 | 1,809624 | 6.282.470.000 | |
| 2016-07-01 | HU0000706221 | 1,807247 | 6.314.420.000 | |
| 2016-06-30 | HU0000706221 | 1,814541 | 6.357.650.000 | |
| 2016-06-29 | HU0000706221 | 1,826243 | 6.399.980.000 | |
| 2016-06-28 | HU0000706221 | 1,834878 | 6.429.400.000 | |
| 2016-06-27 | HU0000706221 | 1,834278 | 6.444.410.000 | |
| 2016-06-24 | HU0000706221 | 1,840607 | 6.588.850.000 | |
| 2016-06-23 | HU0000706221 | 1,823652 | 6.528.680.000 | |
| 2016-06-22 | HU0000706221 | 1,827406 | 6.463.910.000 | |
| 2016-06-21 | HU0000706221 | 1,806701 | 6.391.480.000 | |
| 2016-06-20 | HU0000706221 | 1,816558 | 6.429.310.000 | |
| 2016-06-17 | HU0000706221 | 1,834154 | 6.477.110.000 | |
| 2016-06-16 | HU0000706221 | 1,807752 | 6.375.650.000 | |
| 2016-06-15 | HU0000706221 | 1,816104 | 6.410.210.000 | |
| 2016-06-14 | HU0000706221 | 1,814816 | 6.413.190.000 | |
| 2016-06-13 | HU0000706221 | 1,812194 | 6.404.190.000 | |
| 2016-06-10 | HU0000706221 | 1,803582 | 6.370.800.000 | |
| 2016-06-09 | HU0000706221 | 1,801957 | 6.339.450.000 | |
| 2016-06-08 | HU0000706221 | 1,791962 | 6.306.000.000 | |
| 2016-06-07 | HU0000706221 | 1,775058 | 6.246.380.000 | |
| 2016-06-06 | HU0000706221 | 1,778713 | 6.260.310.000 | |
| 2016-06-03 | HU0000706221 | 1,790873 | 6.221.200.000 | |
| 2016-06-02 | HU0000706221 | 1,767782 | 6.140.040.000 | |
| 2016-06-01 | HU0000706221 | 1,766304 | 6.302.940.000 | |
| 2016-05-31 | HU0000706221 | 1,768110 | 6.310.060.000 | |
| 2016-05-30 | HU0000706221 | 1,776425 | 6.335.770.000 | |
| 2016-05-27 | HU0000706221 | 1,776027 | 5.964.300.000 | |
| 2016-05-26 | HU0000706221 | 1,782309 | 5.991.950.000 | |
| 2016-05-25 | HU0000706221 | 1,780769 | 5.756.330.000 | |
| 2016-05-24 | HU0000706221 | 1,787873 | 5.793.230.000 | |
| 2016-05-23 | HU0000706221 | 1,797365 | 5.822.750.000 | |
| 2016-05-20 | HU0000706221 | 1,806703 | 5.949.710.000 | |
| 2016-05-19 | HU0000706221 | 1,809121 | 6.073.040.000 | |
| 2016-05-18 | HU0000706221 | 1,817971 | 6.110.570.000 | |
| 2016-05-17 | HU0000706221 | 1,818331 | 6.112.960.000 | |
| 2016-05-13 | HU0000706221 | 1,811056 | 5.942.720.000 | |
| 2016-05-12 | HU0000706221 | 1,799278 | 5.814.030.000 | |
| 2016-05-11 | HU0000706221 | 1,796290 | 5.802.230.000 | |
| 2016-05-10 | HU0000706221 | 1,790027 | 5.796.230.000 | |
| 2016-05-09 | HU0000706221 | 1,778566 | 5.755.430.000 | |
| 2016-05-06 | HU0000706221 | 1,785870 | 5.790.970.000 | |
| 2016-05-05 | HU0000706221 | 1,782381 | 5.787.290.000 | |
| 2016-05-04 | HU0000706221 | 1,782819 | 5.792.200.000 | |
| 2016-05-03 | HU0000706221 | 1,759957 | 5.719.160.000 | |
| 2016-05-02 | HU0000706221 | 1,782369 | 5.790.810.000 | |
| 2016-04-29 | HU0000706221 | 1,802981 | 5.882.180.000 | |
| 2016-04-28 | HU0000706221 | 1,776238 | 5.712.110.000 | |
| 2016-04-27 | HU0000706221 | 1,773219 | 5.704.460.000 | |
| 2016-04-26 | HU0000706221 | 1,768238 | 5.688.550.000 | |
| 2016-04-25 | HU0000706221 | 1,745864 | 5.638.160.000 | |
| 2016-04-22 | HU0000706221 | 1,739643 | 5.633.090.000 | |
| 2016-04-21 | HU0000706221 | 1,758588 | 5.697.240.000 | |
| 2016-04-20 | HU0000706221 | 1,752663 | 5.683.480.000 | |
| 2016-04-19 | HU0000706221 | 1,751099 | 5.680.060.000 | |
| 2016-04-18 | HU0000706221 | 1,707443 | 5.462.390.000 | |
| 2016-04-15 | HU0000706221 | 1,711880 | 5.524.770.000 | |
| 2016-04-14 | HU0000706221 | 1,700900 | 5.491.930.000 | |
| 2016-04-13 | HU0000706221 | 1,716064 | 5.559.700.000 | |
| 2016-04-12 | HU0000706221 | 1,717732 | 5.558.320.000 | |
| 2016-04-11 | HU0000706221 | 1,703896 | 5.513.400.000 | |
| 2016-04-08 | HU0000706221 | 1,674714 | 5.433.850.000 | |
| 2016-04-07 | HU0000706221 | 1,649036 | 5.352.500.000 | |
| 2016-04-06 | HU0000706221 | 1,635308 | 5.309.100.000 | |
| 2016-04-05 | HU0000706221 | 1,645640 | 5.337.750.000 | |
| 2016-04-04 | HU0000706221 | 1,623241 | 5.272.160.000 | |
| 2016-04-01 | HU0000706221 | 1,646316 | 5.345.270.000 | |
| 2016-03-31 | HU0000706221 | 1,666078 | 5.416.980.000 | |
| 2016-03-30 | HU0000706221 | 1,655181 | 5.404.810.000 | |
| 2016-03-29 | HU0000706221 | 1,676891 | 5.461.970.000 | |
| 2016-03-25 | HU0000706221 | 1,645507 | 5.455.470.000 | |
| 2016-03-24 | HU0000706221 | 1,647967 | 5.469.250.000 | |
| 2016-03-23 | HU0000706221 | 1,642552 | 5.512.940.000 | |
| 2016-03-22 | HU0000706221 | 1,678386 | 5.631.570.000 | |
| 2016-03-21 | HU0000706221 | 1,667491 | 5.614.560.000 | |
| 2016-03-18 | HU0000706221 | 1,678583 | 5.760.520.000 | |
| 2016-03-17 | HU0000706221 | 1,672803 | 5.735.980.000 | |
| 2016-03-16 | HU0000706221 | 1,662689 | 5.704.720.000 | |
| 2016-03-11 | HU0000706221 | 1,669300 | 5.764.230.000 | |
| 2016-03-10 | HU0000706221 | 1,678868 | 5.775.310.000 | |
| 2016-03-09 | HU0000706221 | 1,651717 | 5.690.340.000 | |
| 2016-03-08 | HU0000706221 | 1,657521 | 5.730.800.000 | |
| 2016-03-07 | HU0000706221 | 1,670054 | 5.769.090.000 | |
| 2016-03-05 | HU0000706221 | 1,658484 | 5.615.040.000 | |
| 2016-03-04 | HU0000706221 | 1,658484 | 5.615.040.000 | |
| 2016-03-03 | HU0000706221 | 1,632584 | 5.525.170.000 | |
| 2016-03-02 | HU0000706221 | 1,601234 | 5.423.190.000 | |
| 2016-03-01 | HU0000706221 | 1,570878 | 5.320.050.000 | |
| 2016-02-29 | HU0000706221 | 1,591280 | 5.441.020.000 | |
| 2016-02-26 | HU0000706221 | 1,575817 | 5.388.840.000 | |
| 2016-02-25 | HU0000706221 | 1,585855 | 5.536.000.000 | |
| 2016-02-24 | HU0000706221 | 1,577209 | 5.508.460.000 | |
| 2016-02-23 | HU0000706221 | 1,548915 | 5.413.670.000 | |
| 2016-02-22 | HU0000706221 | 1,547447 | 5.408.620.000 | |
| 2016-02-19 | HU0000706221 | 1,560202 | 5.461.900.000 | |
| 2016-02-18 | HU0000706221 | 1,581409 | 5.541.410.000 | |
| 2016-02-17 | HU0000706221 | 1,554133 | 5.447.870.000 | |
| 2016-02-16 | HU0000706221 | 1,526818 | 5.382.910.000 | |
| 2016-02-15 | HU0000706221 | 1,558279 | 5.511.920.000 | |
| 2016-02-12 | HU0000706221 | 1,561430 | 5.514.050.000 | |
| 2016-02-11 | HU0000706221 | 1,563639 | 5.523.090.000 | |
| 2016-02-10 | HU0000706221 | 1,518715 | 5.372.490.000 | |
| 2016-02-09 | HU0000706221 | 1,506973 | 5.332.440.000 | |
| 2016-02-08 | HU0000706221 | 1,524991 | 5.397.660.000 | |
| 2016-02-05 | HU0000706221 | 1,513378 | 5.363.370.000 | |
| 2016-02-04 | HU0000706221 | 1,498565 | 5.308.710.000 | |
| 2016-02-03 | HU0000706221 | 1,467121 | 5.199.520.000 | |
| 2016-02-02 | HU0000706221 | 1,424527 | 4.897.370.000 | |
| 2016-02-01 | HU0000706221 | 1,446837 | 4.972.170.000 | |
| 2016-01-29 | HU0000706221 | 1,451735 | 4.980.370.000 | |
| 2016-01-28 | HU0000706221 | 1,438030 | 4.934.460.000 | |
| 2016-01-27 | HU0000706221 | 1,440871 | 4.944.410.000 | |
| 2016-01-26 | HU0000706221 | 1,413422 | 4.850.300.000 | |
| 2016-01-25 | HU0000706221 | 1,380190 | 4.625.790.000 | |
| 2016-01-22 | HU0000706221 | 1,373197 | 4.603.030.000 | |
| 2016-01-21 | HU0000706221 | 1,368190 | 4.598.660.000 | |
| 2016-01-20 | HU0000706221 | 1,369147 | 4.748.560.000 | |
| 2016-01-19 | HU0000706221 | 1,355661 | 4.815.060.000 | |
| 2016-01-18 | HU0000706221 | 1,369703 | 4.852.040.000 | |
| 2016-01-15 | HU0000706221 | 1,370601 | 4.858.210.000 | |
| 2016-01-14 | HU0000706221 | 1,381398 | 4.882.720.000 | |
| 2016-01-13 | HU0000706221 | 1,394831 | 4.934.100.000 | |
| 2016-01-12 | HU0000706221 | 1,399818 | 4.850.130.000 | |
| 2016-01-11 | HU0000706221 | 1,418606 | 4.908.320.000 | |
| 2016-01-08 | HU0000706221 | 1,451200 | 5.027.230.000 | |
| 2016-01-07 | HU0000706221 | 1,467721 | 5.072.150.000 | |
| 2016-01-06 | HU0000706221 | 1,452035 | 5.013.870.000 | |
| 2016-01-05 | HU0000706221 | 1,464610 | 5.055.020.000 | |
| 2016-01-04 | HU0000706221 | 1,465104 | 5.053.170.000 | |
| 2015-12-31 | HU0000706221 | 1,437366 | 4.949.970.000 | |
| 2015-12-30 | HU0000706221 | 1,434136 | 4.937.030.000 | |
| 2015-12-29 | HU0000706221 | 1,463638 | 5.039.420.000 | |
| 2015-12-28 | HU0000706221 | 1,458405 | 5.016.960.000 | |
| 2015-12-23 | HU0000706221 | 1,484487 | 5.088.600.000 | |
| 2015-12-22 | HU0000706221 | 1,463128 | 5.009.840.000 | |
| 2015-12-21 | HU0000706221 | 1,468581 | 5.021.560.000 | |
| 2015-12-18 | HU0000706221 | 1,467888 | 5.019.050.000 | |
| 2015-12-17 | HU0000706221 | 1,449170 | 5.063.900.000 | |
| 2015-12-16 | HU0000706221 | 1,483570 | 5.176.340.000 | |
| 2015-12-15 | HU0000706221 | 1,474874 | 5.159.920.000 | |
| 2015-12-14 | HU0000706221 | 1,466704 | 5.131.350.000 | |
| 2015-12-12 | HU0000706221 | 1,502349 | 5.253.250.000 | |
| 2015-12-11 | HU0000706221 | 1,502349 | 5.253.250.000 | |
| 2015-12-10 | HU0000706221 | 1,500614 | 5.230.620.000 | |
| 2015-12-09 | HU0000706221 | 1,468324 | 5.110.250.000 | |
| 2015-12-08 | HU0000706221 | 1,458455 | 5.074.430.000 | |
| 2015-12-07 | HU0000706221 | 1,456601 | 5.043.170.000 | |
| 2015-12-04 | HU0000706221 | 1,501617 | 5.191.300.000 | |
| 2015-12-03 | HU0000706221 | 1,412309 | 4.850.960.000 | |
| 2015-12-02 | HU0000706221 | 1,427739 | 4.899.130.000 | |
| 2015-12-01 | HU0000706221 | 1,424534 | 4.887.110.000 | |
| 2015-11-30 | HU0000706221 | 1,420766 | 4.847.060.000 | |
| 2015-11-27 | HU0000706221 | 1,415743 | 4.784.960.000 | |
| 2015-11-26 | HU0000706221 | 1,442381 | 4.876.370.000 | |
| 2015-11-25 | HU0000706221 | 1,438537 | 4.864.130.000 | |
| 2015-11-24 | HU0000706221 | 1,446003 | 4.883.820.000 | |
| 2015-11-23 | HU0000706221 | 1,416955 | 4.777.580.000 | |
| 2015-11-20 | HU0000706221 | 1,431984 | 4.592.910.000 | |
| 2015-11-19 | HU0000706221 | 1,453286 | 4.571.570.000 | |
| 2015-11-18 | HU0000706221 | 1,445436 | 4.532.420.000 | |
| 2015-11-17 | HU0000706221 | 1,450231 | 4.504.680.000 | |
| 2015-11-16 | HU0000706221 | 1,471103 | 4.568.530.000 | |
| 2015-11-13 | HU0000706221 | 1,478852 | 4.566.010.000 | |
| 2015-11-12 | HU0000706221 | 1,462594 | 4.487.400.000 | |
| 2015-11-11 | HU0000706221 | 1,491014 | 4.574.670.000 | |
| 2015-11-10 | HU0000706221 | 1,517119 | 4.626.380.000 | |
| 2015-11-09 | HU0000706221 | 1,548760 | 4.716.560.000 | |
| 2015-11-06 | HU0000706221 | 1,572542 | 4.785.270.000 | |
| 2015-11-05 | HU0000706221 | 1,606280 | 4.860.230.000 | |
| 2015-11-04 | HU0000706221 | 1,642979 | 4.947.850.000 | |
| 2015-11-03 | HU0000706221 | 1,677793 | 5.031.200.000 | |
| 2015-11-02 | HU0000706221 | 1,654502 | 4.952.430.000 | |
| 2015-10-30 | HU0000706221 | 1,638616 | 4.885.790.000 | |
| 2015-10-29 | HU0000706221 | 1,640681 | 4.883.320.000 | |
| 2015-10-28 | HU0000706221 | 1,698389 | 5.055.080.000 | |
| 2015-10-27 | HU0000706221 | 1,687398 | 5.024.320.000 | |
| 2015-10-26 | HU0000706221 | 1,683155 | 5.073.040.000 | |
| 2015-10-22 | HU0000706221 | 1,771489 | 5.339.180.000 | |
| 2015-10-21 | HU0000706221 | 1,782852 | 5.372.350.000 | |
| 2015-10-20 | HU0000706221 | 1,813067 | 5.476.720.000 | |
| 2015-10-19 | HU0000706221 | 1,774824 | 5.379.710.000 | |
| 2015-10-16 | HU0000706221 | 1,813938 | 5.503.850.000 | |
| 2015-10-15 | HU0000706221 | 1,850143 | 5.614.110.000 | |
| 2015-10-14 | HU0000706221 | 1,873674 | 5.714.110.000 | |
| 2015-10-13 | HU0000706221 | 1,834595 | 5.620.770.000 | |
| 2015-10-12 | HU0000706221 | 1,837517 | 5.560.160.000 | |
| 2015-10-09 | HU0000706221 | 1,858996 | 5.627.010.000 | |
| 2015-10-08 | HU0000706221 | 1,841073 | 5.585.960.000 | |
| 2015-10-07 | HU0000706221 | 1,809846 | 5.490.910.000 | |
| 2015-10-06 | HU0000706221 | 1,806168 | 5.480.130.000 | |
| 2015-10-05 | HU0000706221 | 1,758975 | 5.337.370.000 | |
| 2015-10-02 | HU0000706221 | 1,714791 | 5.228.450.000 | |
| 2015-10-01 | HU0000706221 | 1,665564 | 5.106.460.000 | |
| 2015-09-30 | HU0000706221 | 1,703637 | 5.223.400.000 | |
| 2015-09-29 | HU0000706221 | 1,719843 | 5.273.560.000 | |
| 2015-09-28 | HU0000706221 | 1,709302 | 5.290.410.000 | |
| 2015-09-25 | HU0000706221 | 1,733187 | 5.364.890.000 | |
| 2015-09-24 | HU0000706221 | 1,740872 | 5.389.910.000 | |
| 2015-09-23 | HU0000706221 | 1,677384 | 5.195.970.000 | |
| 2015-09-22 | HU0000706221 | 1,711918 | 5.302.820.000 | |
| 2015-09-21 | HU0000706221 | 1,753772 | 5.432.940.000 | |
| 2015-09-18 | HU0000706221 | 1,790104 | 5.539.370.000 | |
| 2015-09-17 | HU0000706221 | 1,794465 | 5.649.310.000 | |
| 2015-09-16 | HU0000706221 | 1,763460 | 5.553.470.000 | |
| 2015-09-15 | HU0000706221 | 1,734523 | 5.458.680.000 | |
| 2015-09-14 | HU0000706221 | 1,754897 | 5.522.760.000 | |
| 2015-09-11 | HU0000706221 | 1,765499 | 5.555.690.000 | |
| 2015-09-10 | HU0000706221 | 1,761364 | 5.541.930.000 | |
| 2015-09-09 | HU0000706221 | 1,731881 | 5.449.290.000 | |
| 2015-09-08 | HU0000706221 | 1,772122 | 5.578.500.000 | |
| 2015-09-07 | HU0000706221 | 1,753056 | 5.513.980.000 | |
| 2015-09-04 | HU0000706221 | 1,748945 | 5.501.020.000 | |
| 2015-09-03 | HU0000706221 | 1,783115 | 5.609.250.000 | |
| 2015-09-02 | HU0000706221 | 1,800326 | 5.722.350.000 | |
| 2015-09-01 | HU0000706221 | 1,805038 | 5.738.050.000 | |
| 2015-08-31 | HU0000706221 | 1,827695 | 5.959.300.000 | |
| 2015-08-28 | HU0000706221 | 1,809180 | 5.909.740.000 | |
| 2015-08-27 | HU0000706221 | 1,752266 | 5.732.150.000 | |
| 2015-08-26 | HU0000706221 | 1,743298 | 5.720.040.000 | |
| 2015-08-25 | HU0000706221 | 1,772551 | 5.902.280.000 | |
| 2015-08-24 | HU0000706221 | 1,766175 | 5.872.740.000 | |
| 2015-08-19 | HU0000706221 | 1,675393 | 5.565.870.000 | |
| 2015-08-18 | HU0000706221 | 1,672304 | 5.814.370.000 | |
| 2015-08-17 | HU0000706221 | 1,702469 | 5.917.440.000 | |
| 2015-08-14 | HU0000706221 | 1,716382 | 5.622.100.000 | |
| 2015-08-13 | HU0000706221 | 1,732911 | 5.517.740.000 | |
| 2015-08-12 | HU0000706221 | 1,787783 | 5.642.610.000 | |
| 2015-08-11 | HU0000706221 | 1,749656 | 5.621.060.000 | |
| 2015-08-10 | HU0000706221 | 1,730970 | 5.645.590.000 | |
| 2015-08-08 | HU0000706221 | 1,671760 | 5.566.440.000 | |
| 2015-08-07 | HU0000706221 | 1,671760 | 5.566.440.000 | |
| 2015-08-06 | HU0000706221 | 1,657285 | 5.502.140.000 | |
| 2015-08-05 | HU0000706221 | 1,627052 | 5.395.500.000 | |
| 2015-08-04 | HU0000706221 | 1,643465 | 5.447.240.000 | |
| 2015-08-03 | HU0000706221 | 1,625970 | 5.311.020.000 | |
| 2015-07-31 | HU0000706221 | 1,671727 | 5.445.140.000 | |
| 2015-07-30 | HU0000706221 | 1,692879 | 5.490.460.000 | |
| 2015-07-29 | HU0000706221 | 1,742187 | 5.607.950.000 | |
| 2015-07-28 | HU0000706221 | 1,718537 | 5.505.480.000 | |
| 2015-07-27 | HU0000706221 | 1,729046 | 5.483.640.000 | |
| 2015-07-24 | HU0000706221 | 1,708460 | 5.395.730.000 | |
| 2015-07-23 | HU0000706221 | 1,703955 | 5.351.930.000 | |
| 2015-07-22 | HU0000706221 | 1,715825 | 5.373.750.000 | |
| 2015-07-21 | HU0000706221 | 1,710987 | 5.349.010.000 | |
| 2015-07-20 | HU0000706221 | 1,703701 | 5.325.850.000 | |
| 2015-07-17 | HU0000706221 | 1,748170 | 5.458.390.000 | |
| 2015-07-16 | HU0000706221 | 1,766043 | 5.505.680.000 | |
| 2015-07-15 | HU0000706221 | 1,819240 | 5.669.440.000 | |
| 2015-07-14 | HU0000706221 | 1,837553 | 5.714.360.000 | |
| 2015-07-13 | HU0000706221 | 1,840287 | 5.704.430.000 | |
| 2015-07-10 | HU0000706221 | 1,869042 | 5.800.460.000 | |
| 2015-07-09 | HU0000706221 | 1,885876 | 5.851.840.000 | |
| 2015-07-08 | HU0000706221 | 1,870185 | 5.800.110.000 | |
| 2015-07-07 | HU0000706221 | 1,843145 | 5.668.000.000 | |
| 2015-07-06 | HU0000706221 | 1,897022 | 5.828.620.000 | |
| 2015-07-03 | HU0000706221 | 1,924336 | 5.793.760.000 | |
| 2015-07-02 | HU0000706221 | 1,926327 | 5.798.330.000 | |
| 2015-07-01 | HU0000706221 | 1,930564 | 5.811.080.000 | |
| 2015-06-30 | HU0000706221 | 1,950736 | 5.761.690.000 | |
| 2015-06-29 | HU0000706221 | 1,934899 | 5.714.390.000 | |
| 2015-06-26 | HU0000706221 | 1,928180 | 5.682.460.000 | |
| 2015-06-25 | HU0000706221 | 1,920792 | 5.653.590.000 | |
| 2015-06-24 | HU0000706221 | 1,894064 | 5.546.220.000 | |
| 2015-06-23 | HU0000706221 | 1,877442 | 5.500.010.000 | |
| 2015-06-22 | HU0000706221 | 1,910910 | 5.608.980.000 | |
| 2015-06-19 | HU0000706221 | 1,926359 | 5.738.180.000 | |
| 2015-06-18 | HU0000706221 | 1,922015 | 5.725.730.000 | |
| 2015-06-17 | HU0000706221 | 1,930884 | 5.748.700.000 | |
| 2015-06-16 | HU0000706221 | 1,939092 | 5.763.520.000 | |
| 2015-06-15 | HU0000706221 | 1,943207 | 5.843.870.000 | |
| 2015-06-12 | HU0000706221 | 1,916223 | 5.769.830.000 | |
| 2015-06-11 | HU0000706221 | 1,953635 | 5.883.690.000 | |
| 2015-06-10 | HU0000706221 | 1,981942 | 5.963.200.000 | |
| 2015-06-09 | HU0000706221 | 1,975130 | 5.940.500.000 | |
| 2015-06-08 | HU0000706221 | 1,944167 | 5.858.440.000 | |
| 2015-06-05 | HU0000706221 | 1,920210 | 5.786.720.000 | |
| 2015-06-04 | HU0000706221 | 1,952053 | 5.892.850.000 | |
| 2015-06-03 | HU0000706221 | 1,926193 | 5.692.360.000 | |
| 2015-06-02 | HU0000706221 | 1,899721 | 5.607.890.000 | |
| 2015-06-01 | HU0000706221 | 1,866071 | 5.506.670.000 | |
| 2015-05-29 | HU0000706221 | 1,866029 | 5.498.760.000 | |
| 2015-05-28 | HU0000706221 | 1,860177 | 5.479.530.000 | |
| 2015-05-27 | HU0000706221 | 1,869161 | 5.504.940.000 | |
| 2015-05-26 | HU0000706221 | 1,874677 | 5.519.580.000 | |
| 2015-05-22 | HU0000706221 | 1,925946 | 5.736.860.000 | |
| 2015-05-21 | HU0000706221 | 1,938757 | 5.733.940.000 | |
| 2015-05-20 | HU0000706221 | 1,934468 | 5.727.330.000 | |
| 2015-05-19 | HU0000706221 | 1,935113 | 5.710.660.000 | |
| 2015-05-18 | HU0000706221 | 1,997952 | 5.891.580.000 | |
| 2015-05-15 | HU0000706221 | 1,990251 | 5.860.740.000 | |
| 2015-05-14 | HU0000706221 | 2,004126 | 5.898.330.000 | |
| 2015-05-13 | HU0000706221 | 1,943723 | 5.801.010.000 | |
| 2015-05-12 | HU0000706221 | 1,939714 | 5.784.380.000 | |
| 2015-05-11 | HU0000706221 | 1,876459 | 5.592.810.000 | |
| 2015-05-08 | HU0000706221 | 1,881066 | 5.586.280.000 | |
| 2015-05-07 | HU0000706221 | 1,908198 | 5.670.550.000 | |
| 2015-05-06 | HU0000706221 | 1,894568 | 5.626.950.000 | |
| 2015-05-05 | HU0000706221 | 1,852197 | 5.509.580.000 | |
| 2015-05-04 | HU0000706221 | 1,871561 | 5.565.440.000 | |
| 2015-04-30 | HU0000706221 | 1,867646 | 5.481.980.000 | |
| 2015-04-29 | HU0000706221 | 1,826553 | 5.355.060.000 | |
| 2015-04-28 | HU0000706221 | 1,785963 | 5.222.900.000 | |
| 2015-04-27 | HU0000706221 | 1,765892 | 5.258.380.000 | |
| 2015-04-24 | HU0000706221 | 1,757261 | 5.213.520.000 | |
| 2015-04-23 | HU0000706221 | 1,761883 | 5.206.840.000 | |
| 2015-04-22 | HU0000706221 | 1,741935 | 5.087.100.000 | |
| 2015-04-21 | HU0000706221 | 1,715536 | 5.006.970.000 | |
| 2015-04-20 | HU0000706221 | 1,747852 | 5.083.050.000 | |
| 2015-04-17 | HU0000706221 | 1,787499 | 5.169.040.000 | |
| 2015-04-16 | HU0000706221 | 1,748919 | 4.942.640.000 | |
| 2015-04-15 | HU0000706221 | 1,694997 | 4.754.120.000 | |
| 2015-04-14 | HU0000706221 | 1,656660 | 4.587.540.000 | |
| 2015-04-13 | HU0000706221 | 1,659773 | 4.586.720.000 | |
| 2015-04-10 | HU0000706221 | 1,680885 | 4.607.330.000 | |
| 2015-04-09 | HU0000706221 | 1,677910 | 4.556.070.000 | |
| 2015-04-08 | HU0000706221 | 1,708694 | 4.639.180.000 | |
| 2015-04-07 | HU0000706221 | 1,769243 | 4.783.250.000 | |
| 2015-04-03 | HU0000706221 | 1,746794 | 4.717.830.000 | |
| 2015-04-02 | HU0000706221 | 1,732868 | 4.559.190.000 | |
| 2015-04-01 | HU0000706221 | 1,723368 | 4.173.440.000 | |
| 2015-03-31 | HU0000706221 | 1,692152 | 4.077.420.000 | |
| 2015-03-30 | HU0000706221 | 1,720787 | 4.141.040.000 | |
| 2015-03-27 | HU0000706221 | 1,743789 | 4.180.300.000 | |
| 2015-03-26 | HU0000706221 | 1,792406 | 4.289.490.000 | |
| 2015-03-25 | HU0000706221 | 1,774661 | 4.217.310.000 | |
| 2015-03-24 | HU0000706221 | 1,812348 | 4.289.490.000 | |
| 2015-03-23 | HU0000706221 | 1,801546 | 4.258.660.000 | |
| 2015-03-20 | HU0000706221 | 1,768517 | 4.178.190.000 | |
| 2015-03-19 | HU0000706221 | 1,741227 | 4.119.610.000 | |
| 2015-03-18 | HU0000706221 | 1,747911 | 4.133.080.000 | |
| 2015-03-17 | HU0000706221 | 1,721855 | 4.060.510.000 | |
| 2015-03-16 | HU0000706221 | 1,717861 | 4.045.140.000 | |
| 2015-03-13 | HU0000706221 | 1,739717 | 4.039.590.000 | |
| 2015-03-12 | HU0000706221 | 1,739585 | 4.039.580.000 | |
| 2015-03-11 | HU0000706221 | 1,779917 | 4.129.420.000 | |
| 2015-03-10 | HU0000706221 | 1,796944 | 4.164.880.000 | |
| 2015-03-09 | HU0000706221 | 1,803064 | 4.173.140.000 | |
| 2015-03-06 | HU0000706221 | 1,827726 | 4.233.440.000 | |
| 2015-03-05 | HU0000706221 | 1,852347 | 4.283.670.000 | |
| 2015-03-04 | HU0000706221 | 1,879210 | 4.346.350.000 | |
| 2015-03-03 | HU0000706221 | 1,852095 | 4.281.260.000 | |
| 2015-03-02 | HU0000706221 | 1,840649 | 4.213.040.000 | |
| 2015-02-27 | HU0000706221 | 1,855418 | 4.241.160.000 | |
| 2015-02-26 | HU0000706221 | 1,864374 | 4.257.390.000 | |
| 2015-02-25 | HU0000706221 | 1,912603 | 4.370.910.000 | |
| 2015-02-24 | HU0000706221 | 1,892962 | 4.317.260.000 | |
| 2015-02-23 | HU0000706221 | 1,897854 | 4.317.990.000 | |
| 2015-02-20 | HU0000706221 | 1,915393 | 4.356.810.000 | |
| 2015-02-19 | HU0000706221 | 1,938078 | 4.403.420.000 | |
| 2015-02-18 | HU0000706221 | 1,962330 | 4.458.460.000 | |
| 2015-02-17 | HU0000706221 | 1,972110 | 4.435.870.000 | |
| 2015-02-16 | HU0000706221 | 1,976893 | 4.333.130.000 | |
| 2015-02-13 | HU0000706221 | 1,972229 | 4.316.160.000 | |
| 2015-02-12 | HU0000706221 | 1,946084 | 4.252.590.000 | |
| 2015-02-11 | HU0000706221 | 1,935465 | 4.222.770.000 | |
| 2015-02-10 | HU0000706221 | 1,947711 | 4.278.960.000 | |
| 2015-02-09 | HU0000706221 | 1,953362 | 4.286.680.000 | |
| 2015-02-06 | HU0000706221 | 1,947880 | 4.270.340.000 | |
| 2015-02-05 | HU0000706221 | 1,963217 | 4.279.000.000 | |
| 2015-02-04 | HU0000706221 | 1,969544 | 4.288.450.000 | |
| 2015-02-03 | HU0000706221 | 1,985772 | 4.324.000.000 | |
| 2015-02-02 | HU0000706221 | 1,968314 | 4.273.310.000 | |
| 2015-01-30 | HU0000706221 | 1,947215 | 4.216.410.000 | |
| 2015-01-29 | HU0000706221 | 1,887619 | 4.021.820.000 | |
| 2015-01-28 | HU0000706221 | 1,910703 | 4.066.420.000 | |
| 2015-01-27 | HU0000706221 | 1,936201 | 4.140.420.000 | |
| 2015-01-26 | HU0000706221 | 1,860953 | 3.972.150.000 | |
| 2015-01-23 | HU0000706221 | 1,853925 | 4.040.380.000 | |
| 2015-01-22 | HU0000706221 | 1,941887 | 4.216.070.000 | |
| 2015-01-21 | HU0000706221 | 1,961283 | 4.235.320.000 | |
| 2015-01-20 | HU0000706221 | 1,993829 | 5.476.850.000 | |
| 2015-01-19 | HU0000706221 | 1,999830 | 5.475.960.000 | |
| 2015-01-16 | HU0000706221 | 2,031830 | 5.583.650.000 | |
| 2015-01-15 | HU0000706221 | 2,008382 | 5.503.280.000 | |
| 2015-01-14 | HU0000706221 | 2,228769 | 6.105.260.000 | |
| 2015-01-13 | HU0000706221 | 2,187093 | 5.997.110.000 | |
| 2015-01-12 | HU0000706221 | 2,177562 | 5.907.490.000 | |
| 2015-01-09 | HU0000706221 | 2,197290 | 5.958.200.000 | |
| 2015-01-08 | HU0000706221 | 2,185575 | 5.943.970.000 | |
| 2015-01-07 | HU0000706221 | 2,203262 | 6.066.740.000 | |
| 2015-01-06 | HU0000706221 | 2,222985 | 6.116.130.000 | |
| 2015-01-05 | HU0000706221 | 2,232310 | 6.135.440.000 | |
| 2014-12-31 | HU0000706221 | 2,224320 | 6.101.070.000 | |
| 2014-12-30 | HU0000706221 | 2,244623 | 6.096.860.000 | |
| 2014-12-29 | HU0000706221 | 2,239422 | 5.982.730.000 | |
| 2014-12-23 | HU0000706221 | 2,252276 | 5.885.880.000 | |
| 2014-12-22 | HU0000706221 | 2,263503 | 5.910.680.000 | |
| 2014-12-19 | HU0000706221 | 2,282703 | 5.952.590.000 | |
| 2014-12-18 | HU0000706221 | 2,277691 | 6.112.170.000 | |
| 2014-12-17 | HU0000706221 | 2,271795 | 6.084.770.000 | |
| 2014-12-16 | HU0000706221 | 2,271696 | 6.081.740.000 | |
| 2014-12-15 | HU0000706221 | 2,235222 | 5.975.470.000 | |
| 2014-12-12 | HU0000706221 | 2,268323 | 6.110.520.000 | |
| 2014-12-11 | HU0000706221 | 2,252846 | 6.131.580.000 | |
| 2014-12-10 | HU0000706221 | 2,259570 | 6.140.510.000 | |
| 2014-12-09 | HU0000706221 | 2,248133 | 6.106.620.000 | |
| 2014-12-08 | HU0000706221 | 2,255638 | 6.122.920.000 | |
| 2014-12-05 | HU0000706221 | 2,273869 | 6.262.810.000 | |
| 2014-12-04 | HU0000706221 | 2,273988 | 6.264.280.000 | |
| 2014-12-03 | HU0000706221 | 2,283337 | 6.284.010.000 | |
| 2014-12-02 | HU0000706221 | 2,283544 | 6.297.100.000 | |
| 2014-12-01 | HU0000706221 | 2,284554 | 6.295.620.000 | |
| 2014-11-28 | HU0000706221 | 2,279621 | 6.098.460.000 | |
| 2014-11-27 | HU0000706221 | 2,296816 | 6.137.420.000 | |
| 2014-11-26 | HU0000706221 | 2,287839 | 6.108.240.000 | |
| 2014-11-25 | HU0000706221 | 2,292380 | 6.117.640.000 | |
| 2014-11-24 | HU0000706221 | 2,280588 | 6.080.320.000 | |
| 2014-11-21 | HU0000706221 | 2,283795 | 6.042.200.000 | |
| 2014-11-20 | HU0000706221 | 2,289226 | 6.055.270.000 | |
| 2014-11-19 | HU0000706221 | 2,285116 | 6.042.100.000 | |
| 2014-11-18 | HU0000706221 | 2,287858 | 6.045.160.000 | |
| 2014-11-17 | HU0000706221 | 2,293757 | 6.056.820.000 | |
| 2014-11-14 | HU0000706221 | 2,291148 | 6.048.350.000 | |
| 2014-11-13 | HU0000706221 | 2,280929 | 6.017.850.000 | |
| 2014-11-12 | HU0000706221 | 2,305477 | 6.040.120.000 | |
| 2014-11-11 | HU0000706221 | 2,304729 | 5.994.620.000 | |
| 2014-11-10 | HU0000706221 | 2,317747 | 6.017.800.000 | |
| 2014-11-07 | HU0000706221 | 2,328512 | 6.031.850.000 | |
| 2014-11-06 | HU0000706221 | 2,335548 | 6.060.950.000 | |
| 2014-11-05 | HU0000706221 | 2,320726 | 6.022.110.000 | |
| 2014-11-04 | HU0000706221 | 2,321665 | 6.015.220.000 | |
| 2014-11-03 | HU0000706221 | 2,318094 | 6.001.000.000 | |
| 2014-10-31 | HU0000706221 | 2,301028 | 5.912.750.000 | |
| 2014-10-30 | HU0000706221 | 2,325146 | 5.905.050.000 | |
| 2014-10-29 | HU0000706221 | 2,314459 | 5.869.340.000 | |
| 2014-10-28 | HU0000706221 | 2,316173 | 5.864.380.000 | |
| 2014-10-27 | HU0000706221 | 2,310957 | 5.847.720.000 | |
| 2014-10-22 | HU0000706221 | 2,300676 | 5.772.610.000 | |
| 2014-10-21 | HU0000706221 | 2,301608 | 5.779.500.000 | |
| 2014-10-20 | HU0000706221 | 2,294354 | 5.755.820.000 | |
| 2014-10-17 | HU0000706221 | 2,297612 | 5.707.470.000 | |
| 2014-10-16 | HU0000706221 | 2,303523 | 5.721.430.000 | |
| 2014-10-15 | HU0000706221 | 2,287277 | 5.686.860.000 | |
| 2014-10-14 | HU0000706221 | 2,286006 | 5.734.180.000 | |
| 2014-10-13 | HU0000706221 | 2,287490 | 5.714.060.000 | |
| 2014-10-10 | HU0000706221 | 2,290960 | 5.761.180.000 | |
| 2014-10-09 | HU0000706221 | 2,280591 | 5.708.800.000 | |
| 2014-10-08 | HU0000706221 | 2,300449 | 5.757.170.000 | |
| 2014-10-07 | HU0000706221 | 2,300248 | 5.779.660.000 | |
| 2014-10-06 | HU0000706221 | 2,314283 | 5.610.590.000 | |
| 2014-10-03 | HU0000706221 | 2,315314 | 5.582.640.000 | |
| 2014-10-02 | HU0000706221 | 2,316367 | 5.506.850.000 | |
| 2014-10-01 | HU0000706221 | 2,326893 | 5.514.900.000 | |
| 2014-09-30 | HU0000706221 | 2,323054 | 5.461.030.000 | |
| 2014-09-29 | HU0000706221 | 2,344211 | 5.507.650.000 | |
| 2014-09-26 | HU0000706221 | 2,319892 | 5.512.680.000 | |
| 2014-09-25 | HU0000706221 | 2,318863 | 5.455.820.000 | |
| 2014-09-24 | HU0000706221 | 2,290130 | 5.388.290.000 | |
| 2014-09-23 | HU0000706221 | 2,287440 | 5.472.710.000 | |
| 2014-09-22 | HU0000706221 | 2,308107 | 5.517.580.000 | |
| 2014-09-19 | HU0000706221 | 2,295009 | 5.484.380.000 | |
| 2014-09-18 | HU0000706221 | 2,304590 | 5.430.660.000 | |
| 2014-09-17 | HU0000706221 | 2,302988 | 5.416.800.000 | |
| 2014-09-16 | HU0000706221 | 2,313389 | 5.431.500.000 | |
| 2014-09-15 | HU0000706221 | 2,323887 | 5.422.240.000 | |
| 2014-09-12 | HU0000706221 | 2,319788 | 5.398.940.000 | |
| 2014-09-11 | HU0000706221 | 2,313270 | 5.363.320.000 | |
| 2014-09-10 | HU0000706221 | 2,333342 | 5.418.110.000 | |
| 2014-09-09 | HU0000706221 | 2,342328 | 5.385.310.000 | |
| 2014-09-08 | HU0000706221 | 2,297551 | 5.263.230.000 | |
| 2014-09-05 | HU0000706221 | 2,284322 | 5.134.930.000 | |
| 2014-09-04 | HU0000706221 | 2,228374 | 4.961.640.000 | |
| 2014-09-03 | HU0000706221 | 2,241296 | 4.925.090.000 | |
| 2014-09-02 | HU0000706221 | 2,248046 | 4.940.910.000 | |
| 2014-09-01 | HU0000706221 | 2,247185 | 4.933.430.000 | |
| 2014-08-29 | HU0000706221 | 2,243918 | 4.935.380.000 | |
| 2014-08-28 | HU0000706221 | 2,224600 | 4.888.150.000 | |
| 2014-08-27 | HU0000706221 | 2,224774 | 4.767.930.000 | |
| 2014-08-26 | HU0000706221 | 2,224455 | 4.755.230.000 | |
| 2014-08-25 | HU0000706221 | 2,228077 | 4.764.260.000 | |
| 2014-08-22 | HU0000706221 | 2,203580 | 4.563.050.000 | |
| 2014-08-21 | HU0000706221 | 2,209031 | 4.578.450.000 | |
| 2014-08-19 | HU0000706221 | 2,164684 | 4.483.560.000 | |
| 2014-08-18 | HU0000706221 | 2,146279 | 4.439.590.000 | |
| 2014-08-15 | HU0000706221 | 2,132957 | 4.407.120.000 | |
| 2014-08-14 | HU0000706221 | 2,158916 | 4.457.580.000 | |
| 2014-08-13 | HU0000706221 | 2,159278 | 4.457.800.000 | |
| 2014-08-12 | HU0000706221 | 2,162916 | 4.467.270.000 | |
| 2014-08-11 | HU0000706221 | 2,148334 | 4.454.570.000 | |
| 2014-08-08 | HU0000706221 | 2,166945 | 4.490.510.000 | |
| 2014-08-07 | HU0000706221 | 2,179781 | 4.483.920.000 | |
| 2014-08-06 | HU0000706221 | 2,175814 | 4.487.390.000 | |
| 2014-08-05 | HU0000706221 | 2,135137 | 4.331.730.000 | |
| 2014-08-04 | HU0000706221 | 2,121661 | 4.298.120.000 | |
| 2014-08-01 | HU0000706221 | 2,143846 | 4.334.290.000 | |
| 2014-07-31 | HU0000706221 | 2,122022 | 4.284.550.000 | |
| 2014-07-30 | HU0000706221 | 2,105280 | 4.251.770.000 | |
| 2014-07-29 | HU0000706221 | 2,082740 | 4.214.130.000 | |
| 2014-07-28 | HU0000706221 | 2,073957 | 4.195.880.000 | |
| 2014-07-25 | HU0000706221 | 2,070376 | 4.190.210.000 | |
| 2014-07-24 | HU0000706221 | 2,048327 | 4.144.590.000 | |
| 2014-07-23 | HU0000706221 | 2,045022 | 4.080.600.000 | |
| 2014-07-22 | HU0000706221 | 2,057327 | 4.105.740.000 | |
| 2014-07-21 | HU0000706221 | 2,039189 | 4.069.380.000 | |
| 2014-07-18 | HU0000706221 | 2,038554 | 4.065.640.000 | |
| 2014-07-17 | HU0000706221 | 2,037294 | 4.061.720.000 | |
| 2014-07-16 | HU0000706221 | 2,028619 | 4.044.740.000 | |
| 2014-07-15 | HU0000706221 | 1,999919 | 3.981.120.000 | |
| 2014-07-14 | HU0000706221 | 1,986998 | 3.955.760.000 | |
| 2014-07-11 | HU0000706221 | 2,002661 | 3.984.240.000 | |
| 2014-07-10 | HU0000706221 | 1,992296 | 3.966.510.000 | |
| 2014-07-09 | HU0000706221 | 1,992619 | 3.966.830.000 | |
| 2014-07-08 | HU0000706221 | 2,001665 | 3.990.290.000 | |
| 2014-07-07 | HU0000706221 | 2,010713 | 4.008.330.000 | |
| 2014-07-04 | HU0000706221 | 2,018434 | 4.023.220.000 | |
| 2014-07-03 | HU0000706221 | 1,996365 | 3.860.960.000 | |
| 2014-07-02 | HU0000706221 | 1,984538 | 3.838.620.000 | |
| 2014-07-01 | HU0000706221 | 1,959301 | 3.789.820.000 | |
| 2014-06-30 | HU0000706221 | 1,981902 | 3.828.420.000 | |
| 2014-06-27 | HU0000706221 | 1,983054 | 3.836.130.000 | |
| 2014-06-26 | HU0000706221 | 1,969738 | 3.814.630.000 | |
| 2014-06-25 | HU0000706221 | 1,967586 | 3.811.960.000 | |
| 2014-06-24 | HU0000706221 | 1,958227 | 3.888.340.000 | |
| 2014-06-23 | HU0000706221 | 1,977002 | 3.963.030.000 | |
| 2014-06-20 | HU0000706221 | 1,964161 | 3.932.270.000 | |
| 2014-06-19 | HU0000706221 | 1,949463 | 3.907.750.000 | |
| 2014-06-18 | HU0000706221 | 1,998695 | 4.009.070.000 | |
| 2014-06-17 | HU0000706221 | 1,989105 | 3.990.860.000 | |
| 2014-06-16 | HU0000706221 | 2,009532 | 3.988.820.000 | |
| 2014-06-13 | HU0000706221 | 1,984502 | 3.939.260.000 | |
| 2014-06-12 | HU0000706221 | 2,001940 | 4.132.740.000 | |
| 2014-06-11 | HU0000706221 | 1,997417 | 4.044.220.000 | |
| 2014-06-10 | HU0000706221 | 1,974077 | 3.990.540.000 | |
| 2014-06-06 | HU0000706221 | 1,935543 | 3.915.130.000 | |
| 2014-06-05 | HU0000706221 | 1,958439 | 3.968.060.000 | |
| 2014-06-04 | HU0000706221 | 1,966657 | 3.986.840.000 | |
| 2014-06-03 | HU0000706221 | 1,964186 | 3.914.360.000 | |
| 2014-06-02 | HU0000706221 | 1,955281 | 3.901.780.000 | |
| 2014-05-30 | HU0000706221 | 1,948430 | 3.887.960.000 | |
| 2014-05-29 | HU0000706221 | 1,943521 | 3.816.750.000 | |
| 2014-05-28 | HU0000706221 | 1,954704 | 3.860.830.000 | |
| 2014-05-27 | HU0000706221 | 1,935960 | 3.822.310.000 | |
| 2014-05-26 | HU0000706221 | 1,928817 | 3.808.560.000 | |
| 2014-05-23 | HU0000706221 | 1,944472 | 3.839.470.000 | |
| 2014-05-22 | HU0000706221 | 1,920784 | 3.826.840.000 | |
| 2014-05-21 | HU0000706221 | 1,914485 | 3.814.420.000 | |
| 2014-05-20 | HU0000706221 | 1,936125 | 3.858.580.000 | |
| 2014-05-19 | HU0000706221 | 1,923826 | 3.781.590.000 | |
| 2014-05-16 | HU0000706221 | 1,920240 | 3.775.340.000 | |
| 2014-05-15 | HU0000706221 | 1,919380 | 3.776.180.000 | |
| 2014-05-14 | HU0000706221 | 1,901732 | 3.745.630.000 | |
| 2014-05-13 | HU0000706221 | 1,884468 | 3.799.620.000 | |
| 2014-05-12 | HU0000706221 | 1,884632 | 3.795.220.000 | |
| 2014-05-09 | HU0000706221 | 1,865161 | 3.729.510.000 | |
| 2014-05-08 | HU0000706221 | 1,796484 | 3.589.890.000 | |
| 2014-05-07 | HU0000706221 | 1,831651 | 3.660.510.000 | |
| 2014-05-06 | HU0000706221 | 1,832931 | 3.663.070.000 | |
| 2014-05-05 | HU0000706221 | 1,862045 | 3.720.910.000 | |
| 2014-04-30 | HU0000706221 | 1,907627 | 3.812.170.000 | |
| 2014-04-29 | HU0000706221 | 1,874632 | 3.745.540.000 | |
| 2014-04-28 | HU0000706221 | 1,880157 | 3.755.480.000 | |
| 2014-04-25 | HU0000706221 | 1,908891 | 3.809.910.000 | |
| 2014-04-24 | HU0000706221 | 1,897622 | 3.787.040.000 | |
| 2014-04-23 | HU0000706221 | 1,881453 | 3.711.410.000 | |
| 2014-04-22 | HU0000706221 | 1,898159 | 3.749.740.000 | |
| 2014-04-18 | HU0000706221 | 1,895825 | 3.746.660.000 | |
| 2014-04-17 | HU0000706221 | 1,890508 | 3.674.550.000 | |
| 2014-04-16 | HU0000706221 | 1,890966 | 3.678.510.000 | |
| 2014-04-15 | HU0000706221 | 1,921537 | 3.685.610.000 | |
| 2014-04-14 | HU0000706221 | 1,907007 | 3.697.900.000 | |
| 2014-04-11 | HU0000706221 | 1,859891 | 3.605.850.000 | |
| 2014-04-10 | HU0000706221 | 1,866490 | 3.618.920.000 | |
| 2014-04-09 | HU0000706221 | 1,885029 | 3.653.200.000 | |
| 2014-04-08 | HU0000706221 | 1,902936 | 3.685.600.000 | |
| 2014-04-07 | HU0000706221 | 1,945282 | 3.765.480.000 | |
| 2014-04-04 | HU0000706221 | 1,946680 | 3.768.290.000 | |
| 2014-04-03 | HU0000706221 | 1,932355 | 3.740.830.000 | |
| 2014-04-02 | HU0000706221 | 1,910604 | 3.697.550.000 | |
| 2014-04-01 | HU0000706221 | 1,908623 | 3.699.220.000 | |
| 2014-03-31 | HU0000706221 | 1,930892 | 3.742.420.000 | |
| 2014-03-28 | HU0000706221 | 1,963166 | 3.970.990.000 | |
| 2014-03-27 | HU0000706221 | 1,972214 | 3.824.100.000 | |
| 2014-03-26 | HU0000706221 | 1,949770 | 3.778.380.000 | |
| 2014-03-25 | HU0000706221 | 1,944418 | 3.898.390.000 | |
| 2014-03-24 | HU0000706221 | 1,970266 | 3.946.370.000 | |
| 2014-03-21 | HU0000706221 | 1,950920 | 3.868.260.000 | |
| 2014-03-20 | HU0000706221 | 1,941632 | 3.851.710.000 | |
| 2014-03-19 | HU0000706221 | 1,879443 | 3.733.750.000 | |
| 2014-03-18 | HU0000706221 | 1,885286 | 3.789.160.000 | |
| 2014-03-17 | HU0000706221 | 1,893586 | 3.805.840.000 | |
| 2014-03-14 | HU0000706221 | 1,909512 | 3.814.620.000 | |
| 2014-03-13 | HU0000706221 | 1,852500 | 3.695.120.000 | |
| 2014-03-12 | HU0000706221 | 1,918085 | 3.879.680.000 | |
| 2014-03-11 | HU0000706221 | 1,907070 | 3.854.710.000 | |
| 2014-03-10 | HU0000706221 | 1,881186 | 3.799.590.000 | |
| 2014-03-07 | HU0000706221 | 1,865863 | 3.770.860.000 | |
| 2014-03-06 | HU0000706221 | 1,929661 | 3.965.780.000 | |
| 2014-03-05 | HU0000706221 | 1,936985 | 3.991.580.000 | |
| 2014-03-04 | HU0000706221 | 1,944092 | 4.011.780.000 | |
| 2014-03-03 | HU0000706221 | 1,942855 | 4.064.220.000 | |
| 2014-02-28 | HU0000706221 | 1,934346 | 4.047.870.000 | |
| 2014-02-27 | HU0000706221 | 1,985181 | 4.154.850.000 | |
| 2014-02-26 | HU0000706221 | 1,925261 | 4.040.230.000 | |
| 2014-02-25 | HU0000706221 | 1,933807 | 4.041.180.000 | |
| 2014-02-24 | HU0000706221 | 1,926763 | 3.878.220.000 | |
| 2014-02-21 | HU0000706221 | 1,955395 | 3.925.630.000 | |
| 2014-02-20 | HU0000706221 | 1,980175 | 3.975.880.000 | |
| 2014-02-19 | HU0000706221 | 1,950103 | 3.911.720.000 | |
| 2014-02-18 | HU0000706221 | 1,931455 | 3.829.110.000 | |
| 2014-02-17 | HU0000706221 | 1,944055 | 3.839.500.000 | |
| 2014-02-14 | HU0000706221 | 1,947090 | 3.849.880.000 | |
| 2014-02-13 | HU0000706221 | 1,982650 | 3.921.670.000 | |
| 2014-02-12 | HU0000706221 | 1,965060 | 3.888.120.000 | |
| 2014-02-11 | HU0000706221 | 1,970011 | 3.962.620.000 | |
| 2014-02-10 | HU0000706221 | 1,993391 | 4.069.870.000 | |
| 2014-02-07 | HU0000706221 | 2,007768 | 4.104.470.000 | |
| 2014-02-06 | HU0000706221 | 2,025118 | 4.203.360.000 | |
| 2014-02-05 | HU0000706221 | 2,026796 | 4.193.680.000 | |
| 2014-02-04 | HU0000706221 | 2,048081 | 4.232.440.000 | |
| 2014-02-03 | HU0000706221 | 2,061511 | 4.264.820.000 | |
| 2014-01-31 | HU0000706221 | 2,032240 | 4.210.310.000 | |
| 2014-01-30 | HU0000706221 | 2,015306 | 4.172.620.000 | |
| 2014-01-29 | HU0000706221 | 1,932127 | 4.006.760.000 | |
| 2014-01-28 | HU0000706221 | 1,923697 | 3.990.860.000 | |
| 2014-01-27 | HU0000706221 | 1,925384 | 3.963.180.000 | |
| 2014-01-24 | HU0000706221 | 1,929549 | 3.976.730.000 | |
| 2014-01-23 | HU0000706221 | 1,920029 | 3.894.920.000 | |
| 2014-01-22 | HU0000706221 | 1,942197 | 3.930.850.000 | |
| 2014-01-21 | HU0000706221 | 1,952083 | 3.950.860.000 | |
| 2014-01-20 | HU0000706221 | 1,936176 | 3.922.110.000 | |
| 2014-01-17 | HU0000706221 | 1,909370 | 3.866.530.000 | |
| 2014-01-16 | HU0000706221 | 1,907087 | 3.861.910.000 | |
| 2014-01-15 | HU0000706221 | 1,902987 | 3.854.330.000 | |
| 2014-01-14 | HU0000706221 | 1,884884 | 3.767.350.000 | |
| 2014-01-13 | HU0000706221 | 1,886212 | 3.770.200.000 | |
| 2014-01-10 | HU0000706221 | 1,911905 | 3.819.910.000 | |
| 2014-01-09 | HU0000706221 | 1,912948 | 3.780.380.000 | |
| 2014-01-08 | HU0000706221 | 1,913030 | 3.780.530.000 | |
| 2014-01-07 | HU0000706221 | 1,912341 | 3.773.320.000 | |
| 2014-01-06 | HU0000706221 | 1,912926 | 3.822.700.000 | |
| 2014-01-03 | HU0000706221 | 1,886102 | 3.750.390.000 | |
| 2014-01-02 | HU0000706221 | 1,845042 | 3.666.300.000 | |
| 2013-12-31 | HU0000706221 | 1,819976 | 3.613.400.000 | |
| 2013-12-30 | HU0000706221 | 1,841763 | 3.648.970.000 | |
| 2013-12-23 | HU0000706221 | 1,895221 | 3.764.470.000 | |
| 2013-12-20 | HU0000706221 | 1,911243 | 3.796.840.000 | |
| 2013-12-19 | HU0000706221 | 1,894423 | 3.763.460.000 | |
| 2013-12-18 | HU0000706221 | 1,869517 | 3.717.220.000 | |
| 2013-12-17 | HU0000706221 | 1,865300 | 3.697.380.000 | |
| 2013-12-16 | HU0000706221 | 1,884849 | 3.729.130.000 | |
| 2013-12-13 | HU0000706221 | 1,908789 | 3.769.560.000 | |
| 2013-12-12 | HU0000706221 | 1,892328 | 3.792.020.000 | |
| 2013-12-11 | HU0000706221 | 1,877274 | 3.758.430.000 | |
| 2013-12-10 | HU0000706221 | 1,872611 | 3.741.500.000 | |
| 2013-12-09 | HU0000706221 | 1,873142 | 3.639.610.000 | |
| 2013-12-06 | HU0000706221 | 1,901382 | 3.692.540.000 | |
| 2013-12-05 | HU0000706221 | 1,932440 | 3.705.990.000 | |
| 2013-12-04 | HU0000706221 | 1,942622 | 3.723.580.000 | |
| 2013-12-03 | HU0000706221 | 1,951681 | 3.742.890.000 | |
| 2013-12-02 | HU0000706221 | 1,948006 | 3.738.970.000 | |
| 2013-11-29 | HU0000706221 | 1,921734 | 3.659.820.000 | |
| 2013-11-28 | HU0000706221 | 1,914037 | 3.645.090.000 | |
| 2013-11-27 | HU0000706221 | 1,910257 | 3.655.020.000 | |
| 2013-11-26 | HU0000706221 | 1,924504 | 3.685.430.000 | |
| 2013-11-25 | HU0000706221 | 1,937775 | 3.711.090.000 | |
| 2013-11-22 | HU0000706221 | 1,935730 | 3.703.820.000 | |
| 2013-11-21 | HU0000706221 | 1,965030 | 3.759.880.000 | |
| 2013-11-20 | HU0000706221 | 1,931287 | 3.704.120.000 | |
| 2013-11-19 | HU0000706221 | 1,926670 | 3.694.410.000 | |
| 2013-11-18 | HU0000706221 | 1,931397 | 3.752.450.000 | |
| 2013-11-15 | HU0000706221 | 1,966524 | 3.825.510.000 | |
| 2013-11-14 | HU0000706221 | 1,957563 | 3.808.560.000 | |
| 2013-11-13 | HU0000706221 | 1,975314 | 3.847.840.000 | |
| 2013-11-12 | HU0000706221 | 1,980643 | 3.858.240.000 | |
| 2013-11-11 | HU0000706221 | 1,959952 | 3.768.530.000 | |
| 2013-11-08 | HU0000706221 | 1,943605 | 3.744.210.000 | |
| 2013-11-07 | HU0000706221 | 1,915186 | 3.687.830.000 | |
| 2013-11-06 | HU0000706221 | 1,916578 | 3.689.140.000 | |
| 2013-11-05 | HU0000706221 | 1,924058 | 3.698.100.000 | |
| 2013-11-04 | HU0000706221 | 1,920508 | 3.689.380.000 | |
| 2013-10-31 | HU0000706221 | 1,849340 | 3.492.350.000 | |
| 2013-10-30 | HU0000706221 | 1,826123 | 3.524.360.000 | |
| 2013-10-29 | HU0000706221 | 1,808958 | 3.500.710.000 | |
| 2013-10-28 | HU0000706221 | 1,790554 | 3.458.270.000 | |
| 2013-10-25 | HU0000706221 | 1,794932 | 3.536.000.000 | |
| 2013-10-24 | HU0000706221 | 1,809193 | 3.543.080.000 | |
| 2013-10-22 | HU0000706221 | 1,844777 | 3.565.210.000 | |
| 2013-10-21 | HU0000706221 | 1,843170 | 3.547.570.000 | |
| 2013-10-18 | HU0000706221 | 1,840056 | 3.553.340.000 | |
| 2013-10-17 | HU0000706221 | 1,880225 | 3.629.110.000 | |
| 2013-10-16 | HU0000706221 | 1,917484 | 3.694.240.000 | |
| 2013-10-15 | HU0000706221 | 1,914098 | 3.674.220.000 | |
| 2013-10-14 | HU0000706221 | 1,912561 | 3.652.470.000 | |
| 2013-10-11 | HU0000706221 | 1,901278 | 3.603.130.000 | |
| 2013-10-10 | HU0000706221 | 1,926358 | 3.641.050.000 | |
| 2013-10-09 | HU0000706221 | 1,939907 | 3.643.140.000 | |
| 2013-10-08 | HU0000706221 | 1,913561 | 3.566.380.000 | |
| 2013-10-07 | HU0000706221 | 1,915905 | 3.639.800.000 | |
| 2013-10-04 | HU0000706221 | 1,899265 | 3.604.740.000 | |
| 2013-10-03 | HU0000706221 | 1,894673 | 3.595.940.000 | |
| 2013-10-02 | HU0000706221 | 1,929252 | 3.653.510.000 | |
| 2013-10-01 | HU0000706221 | 1,913624 | 3.623.210.000 | |
| 2013-09-30 | HU0000706221 | 1,959259 | 3.750.370.000 | |
| 2013-09-27 | HU0000706221 | 1,973923 | 3.711.600.000 | |
| 2013-09-26 | HU0000706221 | 1,967522 | 3.684.200.000 | |
| 2013-09-25 | HU0000706221 | 1,978815 | 3.923.870.000 | |
| 2013-09-24 | HU0000706221 | 1,973313 | 3.901.160.000 | |
| 2013-09-23 | HU0000706221 | 1,955717 | 3.863.800.000 | |
| 2013-09-20 | HU0000706221 | 1,948907 | 3.844.480.000 | |
| 2013-09-19 | HU0000706221 | 1,920795 | 3.707.580.000 | |
| 2013-09-18 | HU0000706221 | 2,002212 | 3.860.790.000 | |
| 2013-09-17 | HU0000706221 | 2,018471 | 3.890.890.000 | |
| 2013-09-16 | HU0000706221 | 2,021112 | 3.940.920.000 | |
| 2013-09-13 | HU0000706221 | 2,053962 | 3.898.350.000 | |
| 2013-09-12 | HU0000706221 | 2,056464 | 3.901.090.000 | |
| 2013-09-11 | HU0000706221 | 2,042246 | 3.791.740.000 | |
| 2013-09-10 | HU0000706221 | 2,057847 | 3.818.460.000 | |
| 2013-09-09 | HU0000706221 | 2,083440 | 3.864.530.000 | |
| 2013-09-06 | HU0000706221 | 2,112516 | 3.734.310.000 | |
| 2013-09-05 | HU0000706221 | 2,097376 | 3.713.450.000 | |
| 2013-09-04 | HU0000706221 | 2,102434 | 3.723.010.000 | |
| 2013-09-03 | HU0000706221 | 2,105041 | 3.638.230.000 | |
| 2013-09-02 | HU0000706221 | 2,086339 | 3.597.830.000 | |
| 2013-08-30 | HU0000706221 | 2,089543 | 3.553.630.000 | |
| 2013-08-29 | HU0000706221 | 2,080757 | 3.514.180.000 | |
| 2013-08-28 | HU0000706221 | 2,056693 | 3.474.790.000 | |
| 2013-08-27 | HU0000706221 | 2,049357 | 3.462.290.000 | |
| 2013-08-26 | HU0000706221 | 2,019032 | 3.422.650.000 | |
| 2013-08-23 | HU0000706221 | 2,018532 | 3.308.820.000 | |
| 2013-08-22 | HU0000706221 | 2,036956 | 3.330.690.000 | |
| 2013-08-21 | HU0000706221 | 2,035153 | 3.319.870.000 | |
| 2013-08-16 | HU0000706221 | 2,037624 | 3.321.260.000 | |
| 2013-08-15 | HU0000706221 | 2,045218 | 3.326.930.000 | |
| 2013-08-14 | HU0000706221 | 2,048761 | 3.289.550.000 | |
| 2013-08-13 | HU0000706221 | 2,037028 | 3.302.300.000 | |
| 2013-08-12 | HU0000706221 | 2,032098 | 3.292.930.000 | |
| 2013-08-09 | HU0000706221 | 2,009456 | 3.253.730.000 | |
| 2013-08-08 | HU0000706221 | 2,035865 | 3.173.050.000 | |
| 2013-08-07 | HU0000706221 | 2,049647 | 3.194.910.000 | |
| 2013-08-06 | HU0000706221 | 2,032929 | 3.166.620.000 | |
| 2013-08-05 | HU0000706221 | 2,026632 | 3.150.670.000 | |
| 2013-08-02 | HU0000706221 | 2,055288 | 3.187.200.000 | |
| 2013-08-01 | HU0000706221 | 2,038244 | 3.106.460.000 | |
| 2013-07-31 | HU0000706221 | 2,044074 | 3.113.790.000 | |
| 2013-07-30 | HU0000706221 | 2,039642 | 3.065.500.000 | |
| 2013-07-29 | HU0000706221 | 2,003260 | 3.011.510.000 | |
| 2013-07-26 | HU0000706221 | 1,986696 | 2.994.820.000 | |
| 2013-07-25 | HU0000706221 | 2,015634 | 3.040.520.000 | |
| 2013-07-24 | HU0000706221 | 1,999964 | 3.014.420.000 | |
| 2013-07-23 | HU0000706221 | 1,987382 | 2.966.300.000 | |
| 2013-07-22 | HU0000706221 | 1,994564 | 2.977.370.000 | |
| 2013-07-19 | HU0000706221 | 2,009344 | 2.991.600.000 | |
| 2013-07-18 | HU0000706221 | 2,007538 | 2.977.870.000 | |
| 2013-07-17 | HU0000706221 | 1,996255 | 2.953.990.000 | |
| 2013-07-16 | HU0000706221 | 2,011803 | 3.026.140.000 | |
| 2013-07-15 | HU0000706221 | 2,022379 | 3.035.740.000 | |
| 2013-07-12 | HU0000706221 | 2,022851 | 3.018.760.000 | |
| 2013-07-11 | HU0000706221 | 2,022100 | 2.978.860.000 | |
| 2013-07-10 | HU0000706221 | 2,075591 | 3.056.300.000 | |
| 2013-07-09 | HU0000706221 | 2,068441 | 3.012.450.000 | |
| 2013-07-08 | HU0000706221 | 2,096491 | 3.043.570.000 | |
| 2013-07-05 | HU0000706221 | 2,073299 | 2.987.130.000 | |
| 2013-07-04 | HU0000706221 | 2,058130 | 2.964.150.000 | |
| 2013-07-03 | HU0000706221 | 2,069876 | 2.954.700.000 | |
| 2013-07-02 | HU0000706221 | 2,035858 | 2.903.930.000 | |
| 2013-07-01 | HU0000706221 | 2,039942 | 2.902.940.000 | |
| 2013-06-28 | HU0000706221 | 2,049328 | 3.037.450.000 | |
| 2013-06-27 | HU0000706221 | 2,055130 | 3.032.130.000 | |
| 2013-06-26 | HU0000706221 | 2,075896 | 3.062.710.000 | |
| 2013-06-25 | HU0000706221 | 2,052060 | 3.039.320.000 | |
| 2013-06-24 | HU0000706221 | 2,102773 | 3.111.940.000 | |
| 2013-06-21 | HU0000706221 | 2,049467 | 3.025.740.000 | |
| 2013-06-20 | HU0000706221 | 2,052867 | 3.024.260.000 | |
| 2013-06-19 | HU0000706221 | 1,966034 | 3.021.220.000 | |
| 2013-06-18 | HU0000706221 | 1,955718 | 3.117.390.000 | |
| 2013-06-17 | HU0000706221 | 1,950623 | 3.088.260.000 | |
| 2013-06-14 | HU0000706221 | 1,959635 | 3.089.410.000 | |
| 2013-06-13 | HU0000706221 | 2,001174 | 3.149.030.000 | |
| 2013-06-12 | HU0000706221 | 2,001857 | 3.144.170.000 | |
| 2013-06-11 | HU0000706221 | 2,039758 | 3.201.780.000 | |
| 2013-06-10 | HU0000706221 | 2,013086 | 3.230.470.000 | |
| 2013-06-07 | HU0000706221 | 2,014987 | 3.235.900.000 | |
| 2013-06-06 | HU0000706221 | 2,017355 | 3.238.060.000 | |
| 2013-06-05 | HU0000706221 | 1,994249 | 3.203.780.000 | |
| 2013-06-04 | HU0000706221 | 1,973570 | 3.173.180.000 | |
| 2013-06-03 | HU0000706221 | 2,006300 | 3.225.500.000 | |
| 2013-05-31 | HU0000706221 | 2,014039 | 3.223.840.000 | |
| 2013-05-30 | HU0000706221 | 1,962891 | 3.160.880.000 | |
| 2013-05-29 | HU0000706221 | 1,972710 | 3.166.040.000 | |
| 2013-05-28 | HU0000706221 | 1,965039 | 3.155.730.000 | |
| 2013-05-27 | HU0000706221 | 1,969106 | 3.169.440.000 | |
| 2013-05-24 | HU0000706221 | 1,967077 | 3.094.940.000 | |
| 2013-05-23 | HU0000706221 | 1,993399 | 3.108.690.000 | |
| 2013-05-22 | HU0000706221 | 1,951588 | 3.043.490.000 | |
| 2013-05-21 | HU0000706221 | 1,960726 | 3.067.910.000 | |
| 2013-05-17 | HU0000706221 | 1,977850 | 3.068.180.000 | |
| 2013-05-16 | HU0000706221 | 1,966202 | 2.977.900.000 | |
| 2013-05-15 | HU0000706221 | 1,959705 | 2.896.060.000 | |
| 2013-05-14 | HU0000706221 | 1,953978 | 2.889.730.000 | |
| 2013-05-13 | HU0000706221 | 1,938981 | 2.865.990.000 | |
| 2013-05-10 | HU0000706221 | 1,927188 | 2.829.710.000 | |
| 2013-05-09 | HU0000706221 | 1,882500 | 2.717.260.000 | |
| 2013-05-08 | HU0000706221 | 1,892662 | 2.729.710.000 | |
| 2013-05-07 | HU0000706221 | 1,921285 | 2.756.590.000 | |
| 2013-05-06 | HU0000706221 | 1,900962 | 2.730.950.000 | |
| 2013-05-03 | HU0000706221 | 1,903708 | 2.686.740.000 | |
| 2013-05-02 | HU0000706221 | 1,923431 | 2.693.350.000 | |
| 2013-04-30 | HU0000706221 | 1,920448 | 2.688.980.000 | |
| 2013-04-29 | HU0000706221 | 1,926911 | 2.699.440.000 | |
| 2013-04-26 | HU0000706221 | 1,938403 | 2.708.460.000 | |
| 2013-04-25 | HU0000706221 | 1,924127 | 2.690.430.000 | |
| 2013-04-24 | HU0000706221 | 1,919194 | 2.683.530.000 | |
| 2013-04-23 | HU0000706221 | 1,941187 | 2.717.470.000 | |
| 2013-04-22 | HU0000706221 | 1,908959 | 2.670.430.000 | |
| 2013-04-19 | HU0000706221 | 1,895037 | 2.640.960.000 | |
| 2013-04-18 | HU0000706221 | 1,898105 | 2.645.540.000 | |
| 2013-04-17 | HU0000706221 | 1,850820 | 2.577.210.000 | |
| 2013-04-16 | HU0000706221 | 1,864999 | 2.594.530.000 | |
| 2013-04-15 | HU0000706221 | 1,849644 | 2.572.690.000 | |
| 2013-04-12 | HU0000706221 | 1,829575 | 2.531.610.000 | |
| 2013-04-11 | HU0000706221 | 1,830220 | 2.529.940.000 | |
| 2013-04-10 | HU0000706221 | 1,841236 | 2.546.030.000 | |
| 2013-04-09 | HU0000706221 | 1,860926 | 2.547.030.000 | |
| 2013-04-08 | HU0000706221 | 1,875458 | 2.566.180.000 | |
| 2013-04-05 | HU0000706221 | 1,921571 | 2.617.180.000 | |
| 2013-04-04 | HU0000706221 | 1,942016 | 2.662.590.000 | |
| 2013-04-03 | HU0000706221 | 1,933648 | 2.660.120.000 | |
| 2013-04-02 | HU0000706221 | 1,944928 | 2.609.120.000 | |
| 2013-03-28 | HU0000706221 | 1,959614 | 2.623.980.000 | |
| 2013-03-27 | HU0000706221 | 1,947944 | 2.598.550.000 | |
| 2013-03-26 | HU0000706221 | 1,955945 | 2.609.140.000 | |
| 2013-03-25 | HU0000706221 | 1,953635 | 2.599.810.000 | |
| 2013-03-22 | HU0000706221 | 1,972317 | 2.627.870.000 | |
| 2013-03-21 | HU0000706221 | 1,956216 | 2.595.620.000 | |
| 2013-03-20 | HU0000706221 | 1,948412 | 2.441.340.000 | |
| 2013-03-19 | HU0000706221 | 1,961147 | 2.460.110.000 | |
| 2013-03-18 | HU0000706221 | 1,977351 | 2.089.850.000 | |
| 2013-03-14 | HU0000706221 | 1,958854 | 2.072.550.000 | |
| 2013-03-13 | HU0000706221 | 1,965262 | 2.085.710.000 | |
| 2013-03-12 | HU0000706221 | 1,952856 | 2.069.930.000 | |
| 2013-03-11 | HU0000706221 | 1,941950 | 1.990.970.000 | |
| 2013-03-08 | HU0000706221 | 1,889647 | 1.940.580.000 | |
| 2013-03-07 | HU0000706221 | 1,911564 | 1.968.460.000 | |
| 2013-03-06 | HU0000706221 | 1,921561 | 1.981.810.000 | |
| 2013-03-05 | HU0000706221 | 1,916350 | 1.978.840.000 | |
| 2013-03-04 | HU0000706221 | 1,930143 | 2.008.440.000 | |
| 2013-03-01 | HU0000706221 | 1,905529 | 1.984.770.000 | |
| 2013-02-28 | HU0000706221 | 1,898460 | 1.978.050.000 | |
| 2013-02-27 | HU0000706221 | 1,917426 | 2.053.730.000 | |
| 2013-02-26 | HU0000706221 | 1,881946 | 2.013.530.000 | |
| 2013-02-25 | HU0000706221 | 1,846693 | 1.963.380.000 | |
| 2013-02-22 | HU0000706221 | 1,838025 | 1.950.010.000 | |
| 2013-02-21 | HU0000706221 | 1,850960 | 1.965.500.000 | |
| 2013-02-20 | HU0000706221 | 1,766205 | 1.875.600.000 | |
| 2013-02-19 | HU0000706221 | 1,775951 | 1.882.070.000 | |
| 2013-02-18 | HU0000706221 | 1,792832 | 1.898.300.000 | |
| 2013-02-15 | HU0000706221 | 1,810286 | 1.916.480.000 | |
| 2013-02-14 | HU0000706221 | 1,796092 | 1.894.550.000 | |
| 2013-02-13 | HU0000706221 | 1,752965 | 1.848.290.000 | |
| 2013-02-12 | HU0000706221 | 1,807802 | 1.900.380.000 | |
| 2013-02-11 | HU0000706221 | 1,796823 | 1.875.950.000 | |
| 2013-02-08 | HU0000706221 | 1,800634 | 1.880.450.000 | |
| 2013-02-07 | HU0000706221 | 1,785659 | 1.864.760.000 | |
| 2013-02-06 | HU0000706221 | 1,789423 | 1.857.790.000 | |
| 2013-02-05 | HU0000706221 | 1,768422 | 1.864.420.000 | |
| 2013-02-04 | HU0000706221 | 1,750141 | 1.843.550.000 | |
| 2013-02-01 | HU0000706221 | 1,746065 | 1.839.230.000 | |
| 2013-01-31 | HU0000706221 | 1,761508 | 1.856.630.000 | |
| 2013-01-30 | HU0000706221 | 1,787934 | 1.822.790.000 | |
| 2013-01-29 | HU0000706221 | 1,825776 | 1.866.910.000 | |
| 2013-01-28 | HU0000706221 | 1,828546 | 1.869.230.000 | |
| 2013-01-25 | HU0000706221 | 1,825222 | 1.866.040.000 | |
| 2013-01-24 | HU0000706221 | 1,818339 | 1.856.570.000 | |
| 2013-01-23 | HU0000706221 | 1,810881 | 1.852.350.000 | |
| 2013-01-22 | HU0000706221 | 1,811140 | 1.848.260.000 | |
| 2013-01-21 | HU0000706221 | 1,810494 | 1.701.550.000 | |
| 2013-01-18 | HU0000706221 | 1,808241 | 1.709.020.000 | |
| 2013-01-17 | HU0000706221 | 1,805368 | 1.700.400.000 | |
| 2013-01-16 | HU0000706221 | 1,843655 | 1.739.010.000 | |
| 2013-01-15 | HU0000706221 | 1,804386 | 1.714.490.000 | |
| 2013-01-14 | HU0000706221 | 1,835056 | 1.743.770.000 | |
| 2013-01-11 | HU0000706221 | 1,840476 | 1.765.880.000 | |
| 2013-01-10 | HU0000706221 | 1,818174 | 1.744.630.000 | |
| 2013-01-09 | HU0000706221 | 1,857281 | 1.786.210.000 | |
| 2013-01-08 | HU0000706221 | 1,857511 | 1.784.280.000 | |
| 2013-01-07 | HU0000706221 | 1,857763 | 1.796.710.000 | |
| 2013-01-04 | HU0000706221 | 1,871342 | 1.809.840.000 | |
| 2013-01-03 | HU0000706221 | 1,842109 | 1.781.250.000 | |
| 2013-01-02 | HU0000706221 | 1,837956 | 1.772.790.000 | |
| 2012-12-28 | HU0000706221 | 1,879045 | 1.812.230.000 | |
| 2012-12-27 | HU0000706221 | 1,883605 | 1.807.700.000 | |
| 2012-12-21 | HU0000706221 | 1,840034 | 1.759.000.000 | |
| 2012-12-20 | HU0000706221 | 1,819740 | 1.615.320.000 | |
| 2012-12-19 | HU0000706221 | 1,817528 | 1.611.890.000 | |
| 2012-12-18 | HU0000706221 | 1,840380 | 1.633.250.000 | |
| 2012-12-17 | HU0000706221 | 1,810450 | 1.605.550.000 | |
| 2012-12-14 | HU0000706221 | 1,819881 | 1.613.910.000 | |
| 2012-12-13 | HU0000706221 | 1,820555 | 1.614.580.000 | |
| 2012-12-12 | HU0000706221 | 1,823486 | 1.629.580.000 | |
| 2012-12-11 | HU0000706221 | 1,839426 | 1.636.930.000 | |
| 2012-12-10 | HU0000706221 | 1,866751 | 1.661.250.000 | |
| 2012-12-07 | HU0000706221 | 1,856019 | 1.658.230.000 | |
| 2012-12-06 | HU0000706221 | 1,825992 | 1.644.020.000 | |
| 2012-12-05 | HU0000706221 | 1,830434 | 1.644.350.000 | |
| 2012-12-04 | HU0000706221 | 1,822178 | 1.636.940.000 | |
| 2012-12-03 | HU0000706221 | 1,833653 | 1.648.160.000 | |
| 2012-11-30 | HU0000706221 | 1,824322 | 1.639.270.000 | |
| 2012-11-29 | HU0000706221 | 1,812025 | 1.636.460.000 | |
| 2012-11-28 | HU0000706221 | 1,845710 | 1.673.460.000 | |
| 2012-11-27 | HU0000706221 | 1,837331 | 1.655.860.000 | |
| 2012-11-26 | HU0000706221 | 1,848842 | 1.663.230.000 | |
| 2012-11-23 | HU0000706221 | 1,850412 | 1.658.820.000 | |
| 2012-11-22 | HU0000706221 | 1,861559 | 1.663.710.000 | |
| 2012-11-21 | HU0000706221 | 1,888185 | 1.689.780.000 | |
| 2012-11-20 | HU0000706221 | 1,885749 | 1.688.860.000 | |
| 2012-11-19 | HU0000706221 | 1,913350 | 1.713.580.000 | |
| 2012-11-16 | HU0000706221 | 1,935973 | 1.728.230.000 | |
| 2012-11-15 | HU0000706221 | 1,938882 | 1.731.420.000 | |
| 2012-11-14 | HU0000706221 | 1,917264 | 1.709.390.000 | |
| 2012-11-13 | HU0000706221 | 1,931519 | 1.722.990.000 | |
| 2012-11-12 | HU0000706221 | 1,914585 | 1.706.090.000 | |
| 2012-11-09 | HU0000706221 | 1,917140 | 1.708.370.000 | |
| 2012-11-08 | HU0000706221 | 1,925360 | 1.692.430.000 | |
| 2012-11-07 | HU0000706221 | 1,874738 | 1.684.660.000 | |
| 2012-11-06 | HU0000706221 | 1,901003 | 1.709.190.000 | |
| 2012-11-05 | HU0000706221 | 1,911440 | 1.714.390.000 | |
| 2012-10-31 | HU0000706221 | 1,881721 | 1.691.550.000 | |
| 2012-10-30 | HU0000706221 | 1,903597 | 1.711.220.000 | |
| 2012-10-29 | HU0000706221 | 1,896308 | 1.704.690.000 | |
| 2012-10-26 | HU0000706221 | 1,894269 | 1.708.260.000 | |
| 2012-10-25 | HU0000706221 | 1,853521 | 1.661.540.000 | |
| 2012-10-24 | HU0000706221 | 1,892161 | 1.675.930.000 | |
| 2012-10-19 | HU0000706221 | 1,844038 | 1.632.090.000 | |
| 2012-10-18 | HU0000706221 | 1,811671 | 1.603.200.000 | |
| 2012-10-17 | HU0000706221 | 1,846452 | 1.627.570.000 | |
| 2012-10-16 | HU0000706221 | 1,852436 | 1.632.850.000 | |
| 2012-10-15 | HU0000706221 | 1,868702 | 1.648.350.000 | |
| 2012-10-12 | HU0000706221 | 1,884482 | 1.542.220.000 | |
| 2012-10-11 | HU0000706221 | 1,904819 | 1.555.010.000 | |
| 2012-10-10 | HU0000706221 | 1,916649 | 1.563.520.000 | |
| 2012-10-09 | HU0000706221 | 1,922695 | 1.566.250.000 | |
| 2012-10-08 | HU0000706221 | 1,924269 | 1.568.650.000 | |
| 2012-10-05 | HU0000706221 | 1,902390 | 1.544.150.000 | |
| 2012-10-04 | HU0000706221 | 1,935761 | 1.566.830.000 | |
| 2012-10-03 | HU0000706221 | 1,934606 | 1.561.890.000 | |
| 2012-10-02 | HU0000706221 | 1,917997 | 1.555.580.000 | |
| 2012-10-01 | HU0000706221 | 1,897841 | 1.539.630.000 | |
| 2012-09-28 | HU0000706221 | 1,864885 | 1.514.020.000 | |
| 2012-09-27 | HU0000706221 | 1,898558 | 1.539.980.000 | |
| 2012-09-26 | HU0000706221 | 1,908215 | 1.546.660.000 | |
| 2012-09-25 | HU0000706221 | 1,873133 | 1.519.300.000 | |
| 2012-09-24 | HU0000706221 | 1,883298 | 1.527.840.000 | |
| 2012-09-21 | HU0000706221 | 1,840234 | 1.490.020.000 | |
| 2012-09-20 | HU0000706221 | 1,888055 | 1.521.230.000 | |
| 2012-09-19 | HU0000706221 | 1,876867 | 1.508.960.000 | |
| 2012-09-18 | HU0000706221 | 1,879388 | 1.508.160.000 | |
| 2012-09-17 | HU0000706221 | 1,850889 | 1.488.070.000 | |
| 2012-09-14 | HU0000706221 | 1,835504 | 1.467.490.000 | |
| 2012-09-13 | HU0000706221 | 1,885573 | 1.507.660.000 | |
| 2012-09-12 | HU0000706221 | 1,865906 | 1.483.120.000 | |
| 2012-09-11 | HU0000706221 | 1,908854 | 1.516.240.000 | |
| 2012-09-10 | HU0000706221 | 1,916230 | 1.511.260.000 | |
| 2012-09-07 | HU0000706221 | 1,953301 | 1.536.900.000 | |
| 2012-09-06 | HU0000706221 | 1,941771 | 1.526.870.000 | |
| 2012-09-05 | HU0000706221 | 1,957436 | 1.539.520.000 | |
| 2012-09-04 | HU0000706221 | 1,930952 | 1.521.830.000 | |
| 2012-09-03 | HU0000706221 | 1,940703 | 1.528.090.000 | |
| 2012-08-31 | HU0000706221 | 1,921086 | 1.513.320.000 | |
| 2012-08-30 | HU0000706221 | 1,926602 | 1.515.760.000 | |
| 2012-08-29 | HU0000706221 | 1,909334 | 1.494.080.000 | |
| 2012-08-28 | HU0000706221 | 1,871344 | 1.464.430.000 | |
| 2012-08-27 | HU0000706221 | 1,865739 | 1.455.810.000 | |
| 2012-08-24 | HU0000706221 | 1,864613 | 1.454.880.000 | |
| 2012-08-23 | HU0000706221 | 1,838982 | 1.436.070.000 | |
| 2012-08-22 | HU0000706221 | 1,858885 | 1.447.880.000 | |
| 2012-08-21 | HU0000706221 | 1,856444 | 1.359.290.000 | |
| 2012-08-17 | HU0000706221 | 1,889080 | 1.383.180.000 | |
| 2012-08-16 | HU0000706221 | 1,881503 | 1.371.870.000 | |
| 2012-08-15 | HU0000706221 | 1,874403 | 1.364.890.000 | |
| 2012-08-14 | HU0000706221 | 1,858506 | 1.352.460.000 | |
| 2012-08-13 | HU0000706221 | 1,847629 | 1.344.550.000 | |
| 2012-08-10 | HU0000706221 | 1,847730 | 1.345.620.000 | |
| 2012-08-09 | HU0000706221 | 1,835793 | 1.337.930.000 | |
| 2012-08-08 | HU0000706221 | 1,845180 | 1.342.470.000 | |
| 2012-08-07 | HU0000706221 | 1,832756 | 1.330.530.000 | |
| 2012-08-06 | HU0000706221 | 1,822534 | 1.321.340.000 | |
| 2012-08-03 | HU0000706221 | 1,847398 | 1.349.020.000 | |
| 2012-08-02 | HU0000706221 | 1,852363 | 1.344.930.000 | |
| 2012-08-01 | HU0000706221 | 1,857185 | 1.346.600.000 | |
| 2012-07-31 | HU0000706221 | 1,840894 | 1.332.130.000 | |
| 2012-07-30 | HU0000706221 | 1,876224 | 1.354.320.000 | |
| 2012-07-27 | HU0000706221 | 1,899352 | 1.364.260.000 | |
| 2012-07-26 | HU0000706221 | 1,925343 | 1.379.020.000 | |
| 2012-07-25 | HU0000706221 | 1,929416 | 1.375.090.000 | |
| 2012-07-24 | HU0000706221 | 1,914098 | 1.364.820.000 | |
| 2012-07-23 | HU0000706221 | 1,916586 | 1.367.450.000 | |
| 2012-07-20 | HU0000706221 | 1,874954 | 1.334.680.000 | |
| 2012-07-19 | HU0000706221 | 1,887985 | 1.350.000.000 | |
| 2012-07-18 | HU0000706221 | 1,901060 | 1.358.150.000 | |
| 2012-07-17 | HU0000706221 | 1,913955 | 1.387.400.000 | |
| 2012-07-16 | HU0000706221 | 1,937265 | 1.403.200.000 | |
| 2012-07-13 | HU0000706221 | 1,947361 | 1.403.940.000 | |
| 2012-07-12 | HU0000706221 | 1,945958 | 1.388.990.000 | |
| 2012-07-11 | HU0000706221 | 1,925945 | 1.370.240.000 | |
| 2012-07-10 | HU0000706221 | 1,923604 | 1.376.130.000 | |
| 2012-07-09 | HU0000706221 | 1,948358 | 1.394.360.000 | |
| 2012-07-06 | HU0000706221 | 1,917174 | 1.371.820.000 | |
| 2012-07-05 | HU0000706221 | 1,917377 | 1.367.450.000 | |
| 2012-07-04 | HU0000706221 | 1,908899 | 1.362.280.000 | |
| 2012-07-03 | HU0000706221 | 1,911228 | 1.337.830.000 | |
| 2012-07-02 | HU0000706221 | 1,912534 | 1.351.550.000 | |
| 2012-06-29 | HU0000706221 | 1,942977 | 1.372.940.000 | |
| 2012-06-28 | HU0000706221 | 1,940252 | 1.368.910.000 | |
| 2012-06-27 | HU0000706221 | 1,928500 | 1.360.040.000 | |
| 2012-06-26 | HU0000706221 | 1,927689 | 1.353.300.000 | |
| 2012-06-25 | HU0000706221 | 1,935618 | 1.358.900.000 | |
| 2012-06-22 | HU0000706221 | 1,945656 | 1.350.150.000 | |
| 2012-06-21 | HU0000706221 | 1,908533 | 1.333.770.000 | |
| 2012-06-20 | HU0000706221 | 1,911790 | 1.332.870.000 | |
| 2012-06-19 | HU0000706221 | 1,930639 | 1.338.270.000 | |
| 2012-06-18 | HU0000706221 | 1,934376 | 1.339.600.000 | |
| 2012-06-15 | HU0000706221 | 1,966013 | 1.364.140.000 | |
| 2012-06-14 | HU0000706221 | 1,988705 | 1.367.920.000 | |
| 2012-06-13 | HU0000706221 | 1,988537 | 1.334.460.000 | |
| 2012-06-12 | HU0000706221 | 1,989548 | 1.321.730.000 | |
| 2012-06-11 | HU0000706221 | 1,975588 | 1.302.410.000 | |
| 2012-06-08 | HU0000706221 | 2,019098 | 1.333.900.000 | |
| 2012-06-07 | HU0000706221 | 2,005634 | 1.324.200.000 | |
| 2012-06-06 | HU0000706221 | 2,023992 | 1.328.820.000 | |
| 2012-06-05 | HU0000706221 | 2,048466 | 1.336.410.000 | |
| 2012-06-04 | HU0000706221 | 2,062395 | 1.321.100.000 | |
| 2012-06-01 | HU0000706221 | 2,054117 | 1.315.390.000 | |
| 2012-05-31 | HU0000706221 | 2,020147 | 1.249.820.000 | |
| 2012-05-30 | HU0000706221 | 2,005505 | 1.239.460.000 | |
| 2012-05-29 | HU0000706221 | 1,995642 | 1.221.210.000 | |
| 2012-05-25 | HU0000706221 | 2,008447 | 1.229.590.000 | |
| 2012-05-24 | HU0000706221 | 2,017282 | 1.231.510.000 | |
| 2012-05-23 | HU0000706221 | 2,022199 | 1.246.480.000 | |
| 2012-05-22 | HU0000706221 | 1,964139 | 1.209.420.000 | |
| 2012-05-21 | HU0000706221 | 1,976477 | 1.223.410.000 | |
| 2012-05-18 | HU0000706221 | 1,987883 | 1.238.340.000 | |
| 2012-05-17 | HU0000706221 | 1,955765 | 1.223.520.000 | |
| 2012-05-16 | HU0000706221 | 1,954433 | 1.216.780.000 | |
| 2012-05-15 | HU0000706221 | 1,903379 | 1.181.270.000 | |
| 2012-05-14 | HU0000706221 | 1,901413 | 1.180.680.000 | |
| 2012-05-11 | HU0000706221 | 1,858923 | 1.154.290.000 | |
| 2012-05-10 | HU0000706221 | 1,853363 | 1.149.340.000 | |
| 2012-05-09 | HU0000706221 | 1,830885 | 1.130.240.000 | |
| 2012-05-08 | HU0000706221 | 1,809106 | 1.111.500.000 | |
| 2012-05-07 | HU0000706221 | 1,804221 | 1.108.060.000 | |
| 2012-05-04 | HU0000706221 | 1,755594 | 1.065.840.000 | |
| 2012-05-03 | HU0000706221 | 1,735919 | 1.051.110.000 | |
| 2012-05-02 | HU0000706221 | 1,733003 | 1.044.650.000 | |
| 2012-04-27 | HU0000706221 | 1,759269 | 1.103.640.000 | |
| 2012-04-25 | HU0000706221 | 1,812104 | 1.136.860.000 | |
| 2012-04-24 | HU0000706221 | 1,873455 | 1.175.600.000 | |
| 2012-04-23 | HU0000706221 | 1,872144 | 1.168.160.000 | |
| 2012-04-20 | HU0000706221 | 1,853531 | 1.164.380.000 | |
| 2012-04-19 | HU0000706221 | 1,858943 | 1.155.050.000 | |
| 2012-04-18 | HU0000706221 | 1,859959 | 1.150.290.000 | |
| 2012-04-17 | HU0000706221 | 1,859559 | 1.147.420.000 | |
| 2012-04-16 | HU0000706221 | 1,883366 | 1.161.320.000 | |
| 2012-04-13 | HU0000706221 | 1,855702 | 1.143.160.000 | |
| 2012-04-12 | HU0000706221 | 1,854923 | 1.137.170.000 | |
| 2012-04-11 | HU0000706221 | 1,885802 | 1.172.400.000 | |
| 2012-04-10 | HU0000706221 | 1,859117 | 1.149.110.000 | |
| 2012-04-05 | HU0000706221 | 1,857080 | 1.153.850.000 | |
| 2012-04-04 | HU0000706221 | 1,847956 | 1.143.240.000 | |
| 2012-04-03 | HU0000706221 | 1,816488 | 1.124.670.000 | |
| 2012-04-02 | HU0000706221 | 1,815057 | 1.118.680.000 | |
| 2012-03-30 | HU0000706221 | 1,830876 | 1.126.890.000 | |
| 2012-03-29 | HU0000706221 | 1,815716 | 1.117.560.000 | |
| 2012-03-28 | HU0000706221 | 1,806685 | 1.111.920.000 | |
| 2012-03-27 | HU0000706221 | 1,779168 | 1.068.860.000 | |
| 2012-03-26 | HU0000706221 | 1,823316 | 1.090.350.000 | |
| 2012-03-23 | HU0000706221 | 1,831726 | 1.096.230.000 | |
| 2012-03-22 | HU0000706221 | 1,840167 | 1.102.350.000 | |
| 2012-03-21 | HU0000706221 | 1,797006 | 1.072.470.000 | |
| 2012-03-20 | HU0000706221 | 1,801918 | 1.074.530.000 | |
| 2012-03-19 | HU0000706221 | 1,784710 | 1.064.910.000 | |
| 2012-03-14 | HU0000706221 | 1,815651 | 1.084.740.000 | |
| 2012-03-13 | HU0000706221 | 1,822191 | 1.090.780.000 | |
| 2012-03-12 | HU0000706221 | 1,814199 | 1.090.910.000 | |
| 2012-03-09 | HU0000706221 | 1,798236 | 1.076.280.000 | |
| 2012-03-08 | HU0000706221 | 1,794766 | 1.058.410.000 | |
| 2012-03-07 | HU0000706221 | 1,815828 | 1.076.320.000 | |
| 2012-03-06 | HU0000706221 | 1,805387 | 1.069.840.000 | |
| 2012-03-05 | HU0000706221 | 1,768864 | 1.047.190.000 | |
| 2012-03-02 | HU0000706221 | 1,718927 | 1.004.440.000 | |
| 2012-03-01 | HU0000706221 | 1,710488 | 997.270.000 | |
| 2012-02-29 | HU0000706221 | 1,715660 | 997.416.000 | |
| 2012-02-28 | HU0000706221 | 1,720650 | 993.824.000 | |
| 2012-02-27 | HU0000706221 | 1,753760 | 1.007.050.000 | |
| 2012-02-24 | HU0000706221 | 1,709550 | 980.859.000 | |
| 2012-02-23 | HU0000706221 | 1,700926 | 974.612.000 | |
| 2012-02-22 | HU0000706221 | 1,698151 | 960.199.000 | |
| 2012-02-21 | HU0000706221 | 1,691543 | 958.848.000 | |
| 2012-02-20 | HU0000706221 | 1,697837 | 961.331.000 | |
| 2012-02-17 | HU0000706221 | 1,709933 | 964.540.000 | |
| 2012-02-16 | HU0000706221 | 1,750979 | 990.532.000 | |
| 2012-02-15 | HU0000706221 | 1,684829 | 949.784.000 | |
| 2012-02-14 | HU0000706221 | 1,704749 | 964.567.000 | |
| 2012-02-13 | HU0000706221 | 1,691443 | 967.268.000 | |
| 2012-02-10 | HU0000706221 | 1,713045 | 988.857.000 | |
| 2012-02-09 | HU0000706221 | 1,672494 | 959.759.000 | |
| 2012-02-08 | HU0000706221 | 1,651570 | 949.214.000 | |
| 2012-02-07 | HU0000706221 | 1,673562 | 984.488.000 | |
| 2012-02-06 | HU0000706221 | 1,702494 | 998.809.000 | |
| 2012-02-03 | HU0000706221 | 1,680269 | 989.558.000 | |
| 2012-02-02 | HU0000706221 | 1,690743 | 991.014.000 | |
| 2012-02-01 | HU0000706221 | 1,701830 | 992.532.000 | |
| 2012-01-31 | HU0000706221 | 1,702144 | 993.598.000 | |
| 2012-01-30 | HU0000706221 | 1,733952 | 1.016.780.000 | |
| 2012-01-27 | HU0000706221 | 1,695363 | 991.758.000 | |
| 2012-01-26 | HU0000706221 | 1,689115 | 990.911.000 | |
| 2012-01-25 | HU0000706221 | 1,750767 | 1.027.240.000 | |
| 2012-01-24 | HU0000706221 | 1,764717 | 1.032.420.000 | |
| 2012-01-23 | HU0000706221 | 1,773304 | 1.041.350.000 | |
| 2012-01-20 | HU0000706221 | 1,793860 | 1.061.650.000 | |
| 2012-01-19 | HU0000706221 | 1,768253 | 1.038.340.000 | |
| 2012-01-18 | HU0000706221 | 1,770317 | 1.039.910.000 | |
| 2012-01-17 | HU0000706221 | 1,803265 | 1.054.680.000 | |
| 2012-01-16 | HU0000706221 | 1,813698 | 1.066.290.000 | |
| 2012-01-13 | HU0000706221 | 1,796743 | 1.062.680.000 | |
| 2012-01-12 | HU0000706221 | 1,807420 | 1.074.900.000 | |
| 2012-01-11 | HU0000706221 | 1,794467 | 1.066.060.000 | |
| 2012-01-10 | HU0000706221 | 1,804251 | 1.087.350.000 | |
| 2012-01-09 | HU0000706221 | 1,808809 | 1.085.820.000 | |
| 2012-01-06 | HU0000706221 | 1,843846 | 1.119.200.000 | |
| 2012-01-05 | HU0000706221 | 1,875057 | 1.132.900.000 | |
| 2012-01-04 | HU0000706221 | 1,865470 | 1.126.080.000 | |
| 2012-01-03 | HU0000706221 | 1,848692 | 1.112.250.000 | |
| 2012-01-02 | HU0000706221 | 1,862526 | 1.117.160.000 | |
| 2011-12-30 | HU0000706221 | 1,853085 | 1.109.310.000 | |
| 2011-12-29 | HU0000706221 | 1,860459 | 1.110.940.000 | |
| 2011-12-28 | HU0000706221 | 1,813062 | 1.081.600.000 | |
| 2011-12-27 | HU0000706221 | 1,818099 | 1.079.550.000 | |
| 2011-12-23 | HU0000706221 | 1,824869 | 1.082.120.000 | |
| 2011-12-22 | HU0000706221 | 1,829461 | 1.084.030.000 | |
| 2011-12-21 | HU0000706221 | 1,779062 | 1.041.630.000 | |
| 2011-12-20 | HU0000706221 | 1,806460 | 1.056.540.000 | |
| 2011-12-19 | HU0000706221 | 1,821194 | 1.076.110.000 | |
| 2011-12-16 | HU0000706221 | 1,787223 | 1.057.030.000 | |
| 2011-12-15 | HU0000706221 | 1,824568 | 1.057.540.000 | |
| 2011-12-14 | HU0000706221 | 1,816142 | 1.051.060.000 | |
| 2011-12-13 | HU0000706221 | 1,818565 | 1.052.160.000 | |
| 2011-12-12 | HU0000706221 | 1,816000 | 1.050.590.000 | |
| 2011-12-09 | HU0000706221 | 1,814986 | 1.049.340.000 | |
| 2011-12-08 | HU0000706221 | 1,760472 | 1.015.340.000 | |
| 2011-12-07 | HU0000706221 | 1,754086 | 1.011.140.000 | |
| 2011-12-06 | HU0000706221 | 1,762455 | 1.014.020.000 | |
| 2011-12-05 | HU0000706221 | 1,760075 | 1.005.890.000 | |
| 2011-12-02 | HU0000706221 | 1,768496 | 1.006.460.000 | |
| 2011-12-01 | HU0000706221 | 1,762815 | 999.628.000 | |
| 2011-11-30 | HU0000706221 | 1,821466 | 1.019.620.000 | |
| 2011-11-29 | HU0000706221 | 1,811018 | 1.013.370.000 | |
| 2011-11-28 | HU0000706221 | 1,814839 | 1.016.200.000 | |
| 2011-11-25 | HU0000706221 | 1,868344 | 1.037.460.000 | |
| 2011-11-24 | HU0000706221 | 1,823995 | 1.016.850.000 | |
| 2011-11-23 | HU0000706221 | 1,818929 | 1.014.240.000 | |
| 2011-11-22 | HU0000706221 | 1,794934 | 1.015.210.000 | |
| 2011-11-21 | HU0000706221 | 1,790829 | 1.009.340.000 | |
| 2011-11-18 | HU0000706221 | 1,782195 | 1.004.710.000 | |
| 2011-11-17 | HU0000706221 | 1,804450 | 1.014.000.000 | |
| 2011-11-16 | HU0000706221 | 1,782600 | 978.055.000 | |
| 2011-11-15 | HU0000706221 | 1,796594 | 982.929.000 | |
| 2011-11-14 | HU0000706221 | 1,782121 | 970.691.000 | |
| 2011-11-11 | HU0000706221 | 1,785684 | 972.766.000 | |
| 2011-11-10 | HU0000706221 | 1,781381 | 966.999.000 | |
| 2011-11-09 | HU0000706221 | 1,776560 | 963.668.000 | |
| 2011-11-08 | HU0000706221 | 1,748412 | 948.907.000 | |
| 2011-11-07 | HU0000706221 | 1,749758 | 948.981.000 | |
| 2011-11-04 | HU0000706221 | 1,730048 | 932.997.000 | |
| 2011-11-03 | HU0000706221 | 1,747350 | 926.866.000 | |
| 2011-11-02 | HU0000706221 | 1,755942 | 940.653.000 | |
| 2011-10-28 | HU0000706221 | 1,644572 | 877.395.000 | |
| 2011-10-27 | HU0000706221 | 1,683500 | 898.611.000 | |
| 2011-10-26 | HU0000706221 | 1,707363 | 907.511.000 | |
| 2011-10-25 | HU0000706221 | 1,679427 | 892.253.000 | |
| 2011-10-24 | HU0000706221 | 1,696039 | 898.870.000 | |
| 2011-10-21 | HU0000706221 | 1,740626 | 920.367.000 | |
| 2011-10-20 | HU0000706221 | 1,733215 | 932.621.000 | |
| 2011-10-19 | HU0000706221 | 1,702430 | 918.091.000 | |
| 2011-10-18 | HU0000706221 | 1,747183 | 944.459.000 | |
| 2011-10-17 | HU0000706221 | 1,665079 | 917.972.000 | |
| 2011-10-14 | HU0000706221 | 1,675664 | 922.943.000 | |
| 2011-10-13 | HU0000706221 | 1,691011 | 923.665.000 | |
| 2011-10-12 | HU0000706221 | 1,706721 | 929.758.000 | |
| 2011-10-11 | HU0000706221 | 1,731740 | 946.095.000 | |
| 2011-10-10 | HU0000706221 | 1,718248 | 930.959.000 | |
| 2011-10-07 | HU0000706221 | 1,751828 | 920.454.000 | |
| 2011-10-06 | HU0000706221 | 1,737256 | 926.786.000 | |
| 2011-10-05 | HU0000706221 | 1,767148 | 948.214.000 | |
| 2011-10-04 | HU0000706221 | 1,768477 | 948.229.000 | |
| 2011-10-03 | HU0000706221 | 1,721249 | 926.484.000 | |
| 2011-09-30 | HU0000706221 | 1,670822 | 899.928.000 | |
| 2011-09-29 | HU0000706221 | 1,634594 | 884.858.000 | |
| 2011-09-28 | HU0000706221 | 1,600286 | 876.635.000 | |
| 2011-09-27 | HU0000706221 | 1,623304 | 898.551.000 | |
| 2011-09-26 | HU0000706221 | 1,645986 | 919.164.000 | |
| 2011-09-23 | HU0000706221 | 1,629457 | 916.142.000 | |
| 2011-09-22 | HU0000706221 | 1,631265 | 926.802.000 | |
| 2011-09-21 | HU0000706221 | 1,553658 | 915.560.000 | |
| 2011-09-20 | HU0000706221 | 1,558387 | 922.740.000 | |
| 2011-09-19 | HU0000706221 | 1,553389 | 924.563.000 | |
| 2011-09-16 | HU0000706221 | 1,500751 | 908.531.000 | |
| 2011-09-15 | HU0000706221 | 1,526283 | 923.504.000 | |
| 2011-09-14 | HU0000706221 | 1,528815 | 926.573.000 | |
| 2011-09-13 | HU0000706221 | 1,484425 | 915.834.000 | |
| 2011-09-12 | HU0000706221 | 1,452050 | 895.860.000 | |
| 2011-09-09 | HU0000706221 | 1,354145 | 824.930.000 | |
| 2011-09-08 | HU0000706221 | 1,304109 | 801.028.000 | |
| 2011-09-07 | HU0000706221 | 1,319691 | 811.119.000 | |
| 2011-09-06 | HU0000706221 | 1,310123 | 806.121.000 | |
| 2011-09-05 | HU0000706221 | 1,331207 | 818.376.000 | |
| 2011-09-02 | HU0000706221 | 1,288584 | 791.834.000 | |
| 2011-09-01 | HU0000706221 | 1,264383 | 776.663.000 | |
| 2011-08-31 | HU0000706221 | 1,241197 | 759.411.000 | |
| 2011-08-30 | HU0000706221 | 1,254530 | 767.568.000 | |
| 2011-08-29 | HU0000706221 | 1,285552 | 786.449.000 | |
| 2011-08-26 | HU0000706221 | 1,300780 | 795.515.000 | |
| 2011-08-25 | HU0000706221 | 1,292106 | 790.833.000 | |
| 2011-08-24 | HU0000706221 | 1,300557 | 794.686.000 | |
| 2011-08-23 | HU0000706221 | 1,279402 | 781.894.000 | |
| 2011-08-22 | HU0000706221 | 1,306778 | 798.624.000 | |
| 2011-08-19 | HU0000706221 | 1,332014 | 837.147.000 | |
| 2011-08-18 | HU0000706221 | 1,273181 | 800.939.000 | |
| 2011-08-17 | HU0000706221 | 1,232257 | 776.748.000 | |
| 2011-08-16 | HU0000706221 | 1,234741 | 780.065.000 | |
| 2011-08-15 | HU0000706221 | 1,261756 | 798.288.000 | |
| 2011-08-12 | HU0000706221 | 1,266508 | 801.294.000 | |
| 2011-08-11 | HU0000706221 | 1,194135 | 755.505.000 | |
| 2011-08-10 | HU0000706221 | 1,155325 | 741.567.000 | |
| 2011-08-09 | HU0000706221 | 1,212998 | 779.814.000 | |
| 2011-08-08 | HU0000706221 | 1,221339 | 786.838.000 | |
| 2011-08-05 | HU0000706221 | 1,186100 | 764.342.000 | |
| 2011-08-04 | HU0000706221 | 1,150985 | 742.470.000 | |
| 2011-08-03 | HU0000706221 | 1,130085 | 733.848.000 | |
| 2011-08-02 | HU0000706221 | 1,083549 | 703.629.000 | |
| 2011-08-01 | HU0000706221 | 1,076300 | 698.921.000 | |
| 2011-07-29 | HU0000706221 | 1,120473 | 730.035.000 | |
| 2011-07-28 | HU0000706221 | 1,085304 | 707.296.000 | |
| 2011-07-27 | HU0000706221 | 1,088024 | 708.670.000 | |
| 2011-07-26 | HU0000706221 | 1,103123 | 718.504.000 | |
| 2011-07-25 | HU0000706221 | 1,127615 | 732.596.000 | |
| 2011-07-22 | HU0000706221 | 1,084429 | 703.069.000 | |
| 2011-07-21 | HU0000706221 | 1,120416 | 726.400.000 | |
| 2011-07-20 | HU0000706221 | 1,140877 | 741.049.000 | |
| 2011-07-19 | HU0000706221 | 1,159105 | 784.138.000 | |
| 2011-07-18 | HU0000706221 | 1,173302 | 794.724.000 | |
| 2011-07-15 | HU0000706221 | 1,154609 | 784.562.000 | |
| 2011-07-14 | HU0000706221 | 1,128746 | 766.839.000 | |
| 2011-07-13 | HU0000706221 | 1,143959 | 783.474.000 | |
| 2011-07-12 | HU0000706221 | 1,154577 | 790.746.000 | |
| 2011-07-11 | HU0000706221 | 1,095642 | 750.382.000 | |
| 2011-07-08 | HU0000706221 | 1,047580 | 717.465.000 | |
| 2011-07-07 | HU0000706221 | 1,075230 | 736.402.000 | |
| 2011-07-06 | HU0000706221 | 1,087810 | 742.619.000 | |
| 2011-07-05 | HU0000706221 | 1,078844 | 731.810.000 | |
| 2011-07-04 | HU0000706221 | 1,071373 | 724.290.000 | |
| 2011-07-01 | HU0000706221 | 1,082381 | 729.038.000 | |
| 2011-06-30 | HU0000706221 | 1,095889 | 738.435.000 | |
| 2011-06-29 | HU0000706221 | 1,147864 | 773.457.000 | |
| 2011-06-28 | HU0000706221 | 1,169356 | 789.761.000 | |
| 2011-06-27 | HU0000706221 | 1,181589 | 799.493.000 | |
| 2011-06-24 | HU0000706221 | 1,159225 | 785.527.000 | |
| 2011-06-23 | HU0000706221 | 1,153305 | 781.721.000 | |
| 2011-06-22 | HU0000706221 | 1,131895 | 767.209.000 | |
| 2011-06-21 | HU0000706221 | 1,135555 | 773.239.000 | |
| 2011-06-20 | HU0000706221 | 1,170180 | 797.275.000 | |
| 2011-06-17 | HU0000706221 | 1,166691 | 793.205.000 | |
| 2011-06-16 | HU0000706221 | 1,165502 | 792.269.000 | |
| 2011-06-15 | HU0000706221 | 1,106132 | 751.902.000 | |
| 2011-06-14 | HU0000706221 | 1,092087 | 742.355.000 | |
| 2011-06-10 | HU0000706221 | 1,088917 | 740.697.000 | |
| 2011-06-09 | HU0000706221 | 1,106921 | 754.324.000 | |
| 2011-06-08 | HU0000706221 | 1,101663 | 765.331.000 | |
| 2011-06-07 | HU0000706221 | 1,087572 | 755.542.000 | |
| 2011-06-06 | HU0000706221 | 1,083871 | 754.427.000 | |
| 2011-06-03 | HU0000706221 | 1,101850 | 765.764.000 | |
| 2011-06-02 | HU0000706221 | 1,113739 | 774.225.000 | |
| 2011-06-01 | HU0000706221 | 1,111263 | 772.503.000 | |
| 2011-05-31 | HU0000706221 | 1,116531 | 773.412.000 | |
| 2011-05-30 | HU0000706221 | 1,131824 | 783.525.000 | |
| 2011-05-27 | HU0000706221 | 1,150874 | 798.471.000 | |
| 2011-05-26 | HU0000706221 | 1,162624 | 806.373.000 | |
| 2011-05-25 | HU0000706221 | 1,180862 | 823.027.000 | |
| 2011-05-24 | HU0000706221 | 1,178073 | 822.330.000 | |
| 2011-05-23 | HU0000706221 | 1,192716 | 831.063.000 | |
| 2011-05-20 | HU0000706221 | 1,110092 | 771.413.000 | |
| 2011-05-19 | HU0000706221 | 1,130263 | 784.518.000 | |
| 2011-05-18 | HU0000706221 | 1,127498 | 852.901.000 | |
| 2011-05-17 | HU0000706221 | 1,142068 | 863.826.000 | |
| 2011-05-16 | HU0000706221 | 1,149623 | 914.541.000 | |
| 2011-05-13 | HU0000706221 | 1,123198 | 891.315.000 | |
| 2011-05-12 | HU0000706221 | 1,132674 | 898.964.000 | |
| 2011-05-11 | HU0000706221 | 1,093180 | 867.618.000 | |
| 2011-05-10 | HU0000706221 | 1,104261 | 876.473.000 | |
| 2011-05-09 | HU0000706221 | 1,096306 | 870.159.000 | |
| 2011-05-06 | HU0000706221 | 1,116331 | 887.637.000 | |
| 2011-05-05 | HU0000706221 | 1,102174 | 878.394.000 | |
| 2011-05-04 | HU0000706221 | 1,096832 | 872.637.000 | |
| 2011-05-03 | HU0000706221 | 1,096064 | 871.343.000 | |
| 2011-05-02 | HU0000706221 | 1,082912 | 860.738.000 | |
| 2011-04-29 | HU0000706221 | 1,087687 | 865.637.000 | |
| 2011-04-28 | HU0000706221 | 1,084187 | 869.555.000 | |
| 2011-04-27 | HU0000706221 | 1,100967 | 882.053.000 | |
| 2011-04-26 | HU0000706221 | 1,110798 | 870.928.000 | |
| 2011-04-22 | HU0000706221 | 1,115312 | 867.273.000 | |
| 2011-04-21 | HU0000706221 | 1,107050 | 860.302.000 | |
| 2011-04-20 | HU0000706221 | 1,124203 | 872.494.000 | |
| 2011-04-19 | HU0000706221 | 1,184351 | 919.175.000 | |
| 2011-04-18 | HU0000706221 | 1,176707 | 913.242.000 | |
| 2011-04-15 | HU0000706221 | 1,174983 | 909.804.000 | |
| 2011-04-14 | HU0000706221 | 1,164830 | 901.768.000 | |
| 2011-04-13 | HU0000706221 | 1,170150 | 907.030.000 | |
| 2011-04-12 | HU0000706221 | 1,165161 | 904.802.000 | |
| 2011-04-11 | HU0000706221 | 1,147766 | 868.160.000 | |
| 2011-04-08 | HU0000706221 | 1,147182 | 867.741.000 | |
| 2011-04-07 | HU0000706221 | 1,158034 | 879.574.000 | |
| 2011-04-06 | HU0000706221 | 1,166155 | 888.650.000 | |
| 2011-04-05 | HU0000706221 | 1,201027 | 910.694.000 | |
| 2011-04-04 | HU0000706221 | 1,199662 | 899.957.000 | |
| 2011-04-01 | HU0000706221 | 1,205589 | 905.372.000 | |
| 2011-03-31 | HU0000706221 | 1,180678 | 886.765.000 | |
| 2011-03-30 | HU0000706221 | 1,211609 | 907.249.000 | |
| 2011-03-29 | HU0000706221 | 1,215472 | 909.643.000 | |
| 2011-03-28 | HU0000706221 | 1,213860 | 907.937.000 | |
| 2011-03-25 | HU0000706221 | 1,211502 | 903.309.000 | |
| 2011-03-24 | HU0000706221 | 1,240298 | 924.780.000 | |
| 2011-03-23 | HU0000706221 | 1,255111 | 936.007.000 | |
| 2011-03-22 | HU0000706221 | 1,264570 | 944.006.000 | |
| 2011-03-21 | HU0000706221 | 1,289834 | 962.968.000 | |
| 2011-03-18 | HU0000706221 | 1,347093 | 1.011.310.000 | |
| 2011-03-17 | HU0000706221 | 1,367593 | 1.027.170.000 | |
| 2011-03-16 | HU0000706221 | 1,378104 | 1.035.060.000 | |
| 2011-03-11 | HU0000706221 | 1,379002 | 1.035.740.000 | |
| 2011-03-10 | HU0000706221 | 1,357510 | 1.020.300.000 | |
| 2011-03-09 | HU0000706221 | 1,342062 | 1.010.740.000 | |
| 2011-03-08 | HU0000706221 | 1,312965 | 974.750.000 | |
| 2011-03-07 | HU0000706221 | 1,301835 | 967.273.000 | |
| 2011-03-04 | HU0000706221 | 1,326059 | 985.379.000 | |
| 2011-03-03 | HU0000706221 | 1,325752 | 984.599.000 | |
| 2011-03-02 | HU0000706221 | 1,357167 | 1.005.800.000 | |
| 2011-03-01 | HU0000706221 | 1,323689 | 978.520.000 | |
| 2011-02-28 | HU0000706221 | 1,333303 | 985.492.000 | |
| 2011-02-25 | HU0000706221 | 1,356826 | 997.979.000 | |
| 2011-02-24 | HU0000706221 | 1,385411 | 1.021.180.000 | |
| 2011-02-23 | HU0000706221 | 1,380974 | 1.019.020.000 | |
| 2011-02-22 | HU0000706221 | 1,388528 | 1.024.730.000 | |
| 2011-02-21 | HU0000706221 | 1,331769 | 982.678.000 | |
| 2011-02-18 | HU0000706221 | 1,329861 | 982.270.000 | |
| 2011-02-17 | HU0000706221 | 1,332092 | 983.734.000 | |
| 2011-02-16 | HU0000706221 | 1,346882 | 993.970.000 | |
| 2011-02-15 | HU0000706221 | 1,347770 | 987.179.000 | |
| 2011-02-14 | HU0000706221 | 1,360996 | 989.734.000 | |
| 2011-02-11 | HU0000706221 | 1,367780 | 991.300.000 | |
| 2011-02-10 | HU0000706221 | 1,349001 | 971.409.000 | |
| 2011-02-09 | HU0000706221 | 1,326089 | 952.951.000 | |
| 2011-02-08 | HU0000706221 | 1,296568 | 915.806.000 | |
| 2011-02-07 | HU0000706221 | 1,309864 | 917.188.000 | |
| 2011-02-04 | HU0000706221 | 1,323103 | 914.781.000 | |
| 2011-02-03 | HU0000706221 | 1,307936 | 901.136.000 | |
| 2011-02-02 | HU0000706221 | 1,299601 | 885.259.000 | |
| 2011-02-01 | HU0000706221 | 1,339465 | 912.910.000 | |
| 2011-01-31 | HU0000706221 | 1,391519 | 943.492.000 | |
| 2011-01-28 | HU0000706221 | 1,367361 | 926.811.000 | |
| 2011-01-27 | HU0000706221 | 1,393236 | 945.298.000 | |
| 2011-01-26 | HU0000706221 | 1,400570 | 949.777.000 | |
| 2011-01-25 | HU0000706221 | 1,426901 | 966.534.000 | |
| 2011-01-24 | HU0000706221 | 1,420949 | 960.302.000 | |
| 2011-01-21 | HU0000706221 | 1,441980 | 976.581.000 | |
| 2011-01-20 | HU0000706221 | 1,413398 | 957.224.000 | |
| 2011-01-19 | HU0000706221 | 1,409839 | 951.814.000 | |
| 2011-01-18 | HU0000706221 | 1,413440 | 941.449.000 | |
| 2011-01-17 | HU0000706221 | 1,462302 | 984.467.000 | |
| 2011-01-14 | HU0000706221 | 1,452748 | 978.531.000 | |
| 2011-01-13 | HU0000706221 | 1,468971 | 989.423.000 | |
| 2011-01-12 | HU0000706221 | 1,490920 | 1.002.210.000 | |
| 2011-01-11 | HU0000706221 | 1,517979 | 1.022.280.000 | |
| 2011-01-10 | HU0000706221 | 1,524372 | 1.027.840.000 | |
| 2011-01-07 | HU0000706221 | 1,507275 | 1.015.810.000 | |
| 2011-01-06 | HU0000706221 | 1,491654 | 1.007.090.000 | |
| 2011-01-05 | HU0000706221 | 1,481247 | 1.000.260.000 | |
| 2011-01-04 | HU0000706221 | 1,453352 | 979.666.000 | |
| 2011-01-03 | HU0000706221 | 1,484130 | 999.915.000 | |
| 2010-12-31 | HU0000706221 | 1,480490 | 998.009.000 | |
| 2010-12-30 | HU0000706221 | 1,494958 | 1.006.720.000 | |
| 2010-12-29 | HU0000706221 | 1,497583 | 1.010.660.000 | |
| 2010-12-28 | HU0000706221 | 1,502476 | 1.014.530.000 | |
| 2010-12-27 | HU0000706221 | 1,503542 | 1.015.390.000 | |
| 2010-12-23 | HU0000706221 | 1,478778 | 998.623.000 | |
| 2010-12-22 | HU0000706221 | 1,482694 | 1.001.670.000 | |
| 2010-12-21 | HU0000706221 | 1,485116 | 1.003.850.000 | |
| 2010-12-20 | HU0000706221 | 1,471881 | 994.901.000 | |
| 2010-12-17 | HU0000706221 | 1,472774 | 995.123.000 | |
| 2010-12-16 | HU0000706221 | 1,480292 | 1.000.200.000 | |
| 2010-12-15 | HU0000706221 | 1,483896 | 1.003.080.000 | |
| 2010-12-14 | HU0000706221 | 1,482989 | 1.001.790.000 | |
| 2010-12-13 | HU0000706221 | 1,489722 | 1.007.580.000 | |
| 2010-12-10 | HU0000706221 | 1,485676 | 1.004.140.000 | |
| 2010-12-09 | HU0000706221 | 1,486318 | 1.006.640.000 | |
| 2010-12-08 | HU0000706221 | 1,490675 | 1.008.940.000 | |
| 2010-12-07 | HU0000706221 | 1,481981 | 1.014.460.000 | |
| 2010-12-06 | HU0000706221 | 1,491420 | 1.019.670.000 | |
| 2010-12-03 | HU0000706221 | 1,491650 | 1.020.190.000 | |
| 2010-12-02 | HU0000706221 | 1,500429 | 1.023.960.000 | |
| 2010-12-01 | HU0000706221 | 1,520270 | 1.052.380.000 | |
| 2010-11-30 | HU0000706221 | 1,545385 | 1.072.390.000 | |
| 2010-11-29 | HU0000706221 | 1,495059 | 1.037.930.000 | |
| 2010-11-26 | HU0000706221 | 1,490778 | 1.023.960.000 | |
| 2010-11-25 | HU0000706221 | 1,439515 | 977.829.000 | |
| 2010-11-24 | HU0000706221 | 1,428484 | 971.183.000 | |
| 2010-11-23 | HU0000706221 | 1,377274 | 934.332.000 | |
| 2010-11-22 | HU0000706221 | 1,333918 | 908.744.000 | |
| 2010-11-19 | HU0000706221 | 1,366221 | 932.875.000 | |
| 2010-11-18 | HU0000706221 | 1,385358 | 946.498.000 | |
| 2010-11-17 | HU0000706221 | 1,431579 | 977.259.000 | |
| 2010-11-16 | HU0000706221 | 1,418684 | 968.456.000 | |
| 2010-11-15 | HU0000706221 | 1,410302 | 962.734.000 | |
| 2010-11-12 | HU0000706221 | 1,401414 | 946.351.000 | |
| 2010-11-11 | HU0000706221 | 1,388671 | 937.746.000 | |
| 2010-11-10 | HU0000706221 | 1,348157 | 909.543.000 | |
| 2010-11-09 | HU0000706221 | 1,337990 | 902.743.000 | |
| 2010-11-08 | HU0000706221 | 1,337675 | 902.530.000 | |
| 2010-11-05 | HU0000706221 | 1,306429 | 881.449.000 | |
| 2010-11-04 | HU0000706221 | 1,277968 | 862.746.000 | |
| 2010-11-03 | HU0000706221 | 1,295425 | 872.682.000 | |
| 2010-11-02 | HU0000706221 | 1,296266 | 880.245.000 | |
| 2010-10-29 | HU0000706221 | 1,371183 | 931.118.000 | |
| 2010-10-28 | HU0000706221 | 1,383735 | 938.643.000 | |
| 2010-10-27 | HU0000706221 | 1,396282 | 945.304.000 | |
| 2010-10-26 | HU0000706221 | 1,354836 | 915.250.000 | |
| 2010-10-25 | HU0000706221 | 1,338764 | 924.894.000 | |
| 2010-10-22 | HU0000706221 | 1,380756 | 952.505.000 | |
| 2010-10-21 | HU0000706221 | 1,358744 | 941.322.000 | |
| 2010-10-20 | HU0000706221 | 1,396390 | 966.343.000 | |
| 2010-10-19 | HU0000706221 | 1,371817 | 949.434.000 | |
| 2010-10-18 | HU0000706221 | 1,389894 | 962.280.000 | |
| 2010-10-15 | HU0000706221 | 1,347102 | 931.545.000 | |
| 2010-10-14 | HU0000706221 | 1,327445 | 917.552.000 | |
| 2010-10-13 | HU0000706221 | 1,346878 | 925.716.000 | |
| 2010-10-12 | HU0000706221 | 1,380267 | 951.855.000 | |
| 2010-10-11 | HU0000706221 | 1,370762 | 946.036.000 | |
| 2010-10-08 | HU0000706221 | 1,386976 | 938.875.000 | |
| 2010-10-07 | HU0000706221 | 1,348804 | 916.587.000 | |
| 2010-10-06 | HU0000706221 | 1,358148 | 921.440.000 | |
| 2010-10-05 | HU0000706221 | 1,389791 | 947.236.000 | |
| 2010-10-04 | HU0000706221 | 1,386996 | 915.646.000 | |
| 2010-10-01 | HU0000706221 | 1,391051 | 918.635.000 | |
| 2010-09-30 | HU0000706221 | 1,406837 | 931.856.000 | |
| 2010-09-29 | HU0000706221 | 1,396944 | 926.703.000 | |
| 2010-09-28 | HU0000706221 | 1,419058 | 930.713.000 | |
| 2010-09-27 | HU0000706221 | 1,421906 | 934.300.000 | |
| 2010-09-24 | HU0000706221 | 1,436244 | 938.060.000 | |
| 2010-09-23 | HU0000706221 | 1,448409 | 946.658.000 | |
| 2010-09-22 | HU0000706221 | 1,436548 | 938.906.000 | |
| 2010-09-21 | HU0000706221 | 1,450816 | 952.184.000 | |
| 2010-09-20 | HU0000706221 | 1,453786 | 954.034.000 | |
| 2010-09-17 | HU0000706221 | 1,459753 | 958.375.000 | |
| 2010-09-16 | HU0000706221 | 1,467648 | 962.471.000 | |
| 2010-09-15 | HU0000706221 | 1,473204 | 971.292.000 | |
| 2010-09-14 | HU0000706221 | 1,458898 | 961.760.000 | |
| 2010-09-13 | HU0000706221 | 1,466234 | 966.596.000 | |
| 2010-09-10 | HU0000706221 | 1,476638 | 973.455.000 | |
| 2010-09-09 | HU0000706221 | 1,478967 | 974.894.000 | |
| 2010-09-08 | HU0000706221 | 1,498004 | 987.143.000 | |
| 2010-09-07 | HU0000706221 | 1,495863 | 986.512.000 | |
| 2010-09-06 | HU0000706221 | 1,478779 | 972.965.000 | |
| 2010-09-03 | HU0000706221 | 1,488841 | 979.800.000 | |
| 2010-09-02 | HU0000706221 | 1,490459 | 1.011.610.000 | |
| 2010-09-01 | HU0000706221 | 1,503571 | 1.020.640.000 | |
| 2010-08-31 | HU0000706221 | 1,521098 | 1.028.810.000 | |
| 2010-08-30 | HU0000706221 | 1,499551 | 1.014.770.000 | |
| 2010-08-27 | HU0000706221 | 1,506952 | 1.019.780.000 | |
| 2010-08-26 | HU0000706221 | 1,503702 | 1.026.940.000 | |
| 2010-08-25 | HU0000706221 | 1,501156 | 994.910.000 | |
| 2010-08-24 | HU0000706221 | 1,520655 | 1.007.030.000 | |
| 2010-08-23 | HU0000706221 | 1,511790 | 999.046.000 | |
| 2010-08-19 | HU0000706221 | 1,489747 | 982.422.000 | |
| 2010-08-18 | HU0000706221 | 1,485305 | 973.499.000 | |
| 2010-08-17 | HU0000706221 | 1,489501 | 976.250.000 | |
| 2010-08-16 | HU0000706221 | 1,503944 | 985.416.000 | |
| 2010-08-13 | HU0000706221 | 1,493684 | 977.089.000 | |
| 2010-08-12 | HU0000706221 | 1,488973 | 975.464.000 | |
| 2010-08-11 | HU0000706221 | 1,482603 | 972.474.000 | |
| 2010-08-10 | HU0000706221 | 1,485495 | 973.800.000 | |
| 2010-08-09 | HU0000706221 | 1,485943 | 970.864.000 | |
| 2010-08-06 | HU0000706221 | 1,488391 | 973.637.000 | |
| 2010-08-05 | HU0000706221 | 1,493871 | 961.082.000 | |
| 2010-08-04 | HU0000706221 | 1,484798 | 953.244.000 | |
| 2010-08-03 | HU0000706221 | 1,496558 | 957.043.000 | |
| 2010-08-02 | HU0000706221 | 1,496421 | 939.809.000 | |
| 2010-07-30 | HU0000706221 | 1,500478 | 942.140.000 | |
| 2010-07-29 | HU0000706221 | 1,516306 | 951.490.000 | |
| 2010-07-28 | HU0000706221 | 1,537931 | 963.812.000 | |
| 2010-07-27 | HU0000706221 | 1,520635 | 947.934.000 | |
| 2010-07-26 | HU0000706221 | 1,516034 | 944.546.000 | |
| 2010-07-23 | HU0000706221 | 1,522457 | 948.548.000 | |
| 2010-07-22 | HU0000706221 | 1,509874 | 938.925.000 | |
| 2010-07-21 | HU0000706221 | 1,530824 | 952.012.000 | |
| 2010-07-20 | HU0000706221 | 1,537369 | 956.551.000 | |
| 2010-07-19 | HU0000706221 | 1,553189 | 961.096.000 | |
| 2010-07-16 | HU0000706221 | 1,523632 | 942.306.000 | |
| 2010-07-15 | HU0000706221 | 1,499813 | 929.269.000 | |
| 2010-07-14 | HU0000706221 | 1,496153 | 919.045.000 | |
| 2010-07-13 | HU0000706221 | 1,468045 | 898.119.000 | |
| 2010-07-12 | HU0000706221 | 1,480692 | 897.062.000 | |
| 2010-07-09 | HU0000706221 | 1,497086 | 905.002.000 | |
| 2010-07-08 | HU0000706221 | 1,503466 | 905.742.000 | |
| 2010-07-07 | HU0000706221 | 1,519904 | 916.386.000 | |
| 2010-07-06 | HU0000706221 | 1,542315 | 943.407.000 | |
| 2010-07-05 | HU0000706221 | 1,544611 | 933.815.000 | |
| 2010-07-02 | HU0000706221 | 1,533534 | 923.112.000 | |
| 2010-07-01 | HU0000706221 | 1,539969 | 924.200.000 | |
| 2010-06-30 | HU0000706221 | 1,527560 | 917.312.000 | |
| 2010-06-29 | HU0000706221 | 1,518307 | 910.755.000 | |
| 2010-06-28 | HU0000706221 | 1,510926 | 908.995.000 | |
| 2010-06-25 | HU0000706221 | 1,526471 | 919.406.000 | |
| 2010-06-24 | HU0000706221 | 1,505581 | 907.011.000 | |
| 2010-06-23 | HU0000706221 | 1,516263 | 912.036.000 | |
| 2010-06-22 | HU0000706221 | 1,513834 | 912.009.000 | |
| 2010-06-21 | HU0000706221 | 1,519101 | 910.731.000 | |
| 2010-06-18 | HU0000706221 | 1,519680 | 911.078.000 | |
| 2010-06-17 | HU0000706221 | 1,533599 | 915.623.000 | |
| 2010-06-16 | HU0000706221 | 1,534952 | 916.794.000 | |
| 2010-06-15 | HU0000706221 | 1,525299 | 903.387.000 | |
| 2010-06-14 | HU0000706221 | 1,547889 | 910.819.000 | |
| 2010-06-11 | HU0000706221 | 1,535204 | 897.455.000 | |
| 2010-06-10 | HU0000706221 | 1,541531 | 900.878.000 | |
| 2010-06-09 | HU0000706221 | 1,552951 | 909.839.000 | |
| 2010-06-08 | HU0000706221 | 1,569804 | 910.472.000 | |
| 2010-06-07 | HU0000706221 | 1,581403 | 904.839.000 | |
| 2010-06-04 | HU0000706221 | 1,569743 | 894.970.000 | |
| 2010-06-03 | HU0000706221 | 1,500586 | 850.150.000 | |
| 2010-06-02 | HU0000706221 | 1,506857 | 851.316.000 | |
| 2010-06-01 | HU0000706221 | 1,482725 | 842.986.000 | |
| 2010-05-31 | HU0000706221 | 1,485739 | 837.999.000 | |
| 2010-05-28 | HU0000706221 | 1,463403 | 840.642.000 | |
| 2010-05-27 | HU0000706221 | 1,452794 | 823.868.000 | |
| 2010-05-26 | HU0000706221 | 1,464591 | 831.839.000 | |
| 2010-05-25 | HU0000706221 | 1,457698 | 837.686.000 | |
| 2010-05-21 | HU0000706221 | 1,464958 | 840.849.000 | |
| 2010-05-20 | HU0000706221 | 1,504517 | 861.554.000 | |
| 2010-05-19 | HU0000706221 | 1,471006 | 841.993.000 | |
| 2010-05-18 | HU0000706221 | 1,481357 | 846.918.000 | |
| 2010-05-17 | HU0000706221 | 1,459527 | 832.882.000 | |
| 2010-05-14 | HU0000706221 | 1,438120 | 841.440.000 | |
| 2010-05-13 | HU0000706221 | 1,441419 | 844.064.000 | |
| 2010-05-12 | HU0000706221 | 1,437815 | 853.008.000 | |
| 2010-05-11 | HU0000706221 | 1,427585 | 871.506.000 | |
| 2010-05-10 | HU0000706221 | 1,453748 | 885.589.000 | |
| 2010-05-07 | HU0000706221 | 1,459712 | 881.730.000 | |
| 2010-05-06 | HU0000706221 | 1,461881 | 884.704.000 | |
| 2010-05-05 | HU0000706221 | 1,465858 | 865.953.000 | |
| 2010-05-04 | HU0000706221 | 1,429518 | 842.382.000 | |
| 2010-05-03 | HU0000706221 | 1,384494 | 806.400.000 | |
| 2010-04-30 | HU0000706221 | 1,373266 | 799.861.000 | |
| 2010-04-29 | HU0000706221 | 1,381107 | 832.749.000 | |
| 2010-04-28 | HU0000706221 | 1,411295 | 866.797.000 | |
| 2010-04-27 | HU0000706221 | 1,369341 | 840.835.000 | |
| 2010-04-26 | HU0000706221 | 1,341328 | 823.668.000 | |
| 2010-04-23 | HU0000706221 | 1,354892 | 821.797.000 | |
| 2010-04-22 | HU0000706221 | 1,338100 | 798.613.000 | |
| 2010-04-21 | HU0000706221 | 1,338757 | 800.968.000 | |
| 2010-04-20 | HU0000706221 | 1,342878 | 799.809.000 | |
| 2010-04-19 | HU0000706221 | 1,342602 | 799.930.000 | |
| 2010-04-16 | HU0000706221 | 1,334569 | 797.665.000 | |
| 2010-04-15 | HU0000706221 | 1,336992 | 800.937.000 | |
| 2010-04-14 | HU0000706221 | 1,347171 | 807.237.000 | |
| 2010-04-13 | HU0000706221 | 1,357885 | 813.158.000 | |
| 2010-04-12 | HU0000706221 | 1,365409 | 846.008.000 | |
| 2010-04-09 | HU0000706221 | 1,365375 | 845.887.000 | |
| 2010-04-08 | HU0000706221 | 1,365548 | 847.334.000 | |
| 2010-04-07 | HU0000706221 | 1,363224 | 817.881.000 | |
| 2010-04-06 | HU0000706221 | 1,361094 | 808.702.000 | |
| 2010-04-02 | HU0000706221 | 1,375242 | 819.390.000 | |
| 2010-04-01 | HU0000706221 | 1,364547 | 801.818.000 | |
| 2010-03-31 | HU0000706221 | 1,372070 | 806.239.000 | |
| 2010-03-30 | HU0000706221 | 1,349462 | 792.254.000 | |
| 2010-03-29 | HU0000706221 | 1,354769 | 795.120.000 | |
| 2010-03-26 | HU0000706221 | 1,350536 | 792.080.000 | |
| 2010-03-25 | HU0000706221 | 1,330007 | 782.765.000 | |
| 2010-03-24 | HU0000706221 | 1,330196 | 781.071.000 | |
| 2010-03-23 | HU0000706221 | 1,325141 | 779.928.000 | |
| 2010-03-22 | HU0000706221 | 1,338950 | 784.597.000 | |
| 2010-03-19 | HU0000706221 | 1,318998 | 770.028.000 | |
| 2010-03-18 | HU0000706221 | 1,321195 | 765.536.000 | |
| 2010-03-17 | HU0000706221 | 1,336336 | 772.670.000 | |
| 2010-03-16 | HU0000706221 | 1,346895 | 772.119.000 | |
| 2010-03-12 | HU0000706221 | 1,356460 | 776.729.000 | |
| 2010-03-11 | HU0000706221 | 1,358802 | 777.055.000 | |
| 2010-03-10 | HU0000706221 | 1,352396 | 770.750.000 | |
| 2010-03-09 | HU0000706221 | 1,355616 | 774.451.000 | |
| 2010-03-08 | HU0000706221 | 1,359029 | 776.401.000 | |
| 2010-03-05 | HU0000706221 | 1,353953 | 776.508.000 | |
| 2010-03-04 | HU0000706221 | 1,354750 | 776.856.000 | |
| 2010-03-03 | HU0000706221 | 1,352281 | 772.373.000 | |
| 2010-03-02 | HU0000706221 | 1,355224 | 773.744.000 | |
| 2010-03-01 | HU0000706221 | 1,372310 | 783.438.000 | |
| 2010-02-26 | HU0000706221 | 1,383673 | 782.467.000 | |
| 2010-02-25 | HU0000706221 | 1,380925 | 777.413.000 | |
| 2010-02-24 | HU0000706221 | 1,397564 | 784.555.000 | |
| 2010-02-23 | HU0000706221 | 1,391423 | 787.376.000 | |
| 2010-02-22 | HU0000706221 | 1,398719 | 792.086.000 | |
| 2010-02-19 | HU0000706221 | 1,404324 | 785.260.000 | |
| 2010-02-18 | HU0000706221 | 1,403710 | 784.768.000 | |
| 2010-02-17 | HU0000706221 | 1,409473 | 785.407.000 | |
| 2010-02-16 | HU0000706221 | 1,406263 | 777.526.000 | |
| 2010-02-15 | HU0000706221 | 1,412385 | 781.113.000 | |
| 2010-02-12 | HU0000706221 | 1,409875 | 779.525.000 | |
| 2010-02-11 | HU0000706221 | 1,404124 | 771.746.000 | |
| 2010-02-10 | HU0000706221 | 1,417286 | 777.882.000 | |
| 2010-02-09 | HU0000706221 | 1,422757 | 771.441.000 | |
| 2010-02-08 | HU0000706221 | 1,431108 | 767.368.000 | |
| 2010-02-05 | HU0000706221 | 1,437722 | 765.116.000 | |
| 2010-02-04 | HU0000706221 | 1,445916 | 775.482.000 | |
| 2010-02-03 | HU0000706221 | 1,418844 | 769.499.000 | |
| 2010-02-02 | HU0000706221 | 1,421575 | 768.689.000 | |
| 2010-02-01 | HU0000706221 | 1,421950 | 784.612.000 | |
| 2010-01-29 | HU0000706221 | 1,396362 | 770.393.000 | |
| 2010-01-28 | HU0000706221 | 1,394270 | 765.240.000 | |
| 2010-01-27 | HU0000706221 | 1,390352 | 760.090.000 | |
| 2010-01-26 | HU0000706221 | 1,401529 | 759.390.000 | |
| 2010-01-25 | HU0000706221 | 1,385488 | 749.195.000 | |
| 2010-01-22 | HU0000706221 | 1,386840 | 749.926.000 | |
| 2010-01-21 | HU0000706221 | 1,385106 | 748.986.000 | |
| 2010-01-20 | HU0000706221 | 1,367361 | 738.149.000 | |
| 2010-01-19 | HU0000706221 | 1,352328 | 730.034.000 | |
| 2010-01-18 | HU0000706221 | 1,345503 | 732.549.000 | |
| 2010-01-15 | HU0000706221 | 1,335512 | 723.500.000 | |
| 2010-01-14 | HU0000706221 | 1,330998 | 719.954.000 | |
| 2010-01-13 | HU0000706221 | 1,334831 | 726.728.000 | |
| 2010-01-12 | HU0000706221 | 1,329059 | 710.726.000 | |
| 2010-01-11 | HU0000706221 | 1,328431 | 695.391.000 | |
| 2010-01-08 | HU0000706221 | 1,339322 | 701.092.000 | |
| 2010-01-07 | HU0000706221 | 1,341687 | 702.250.000 | |
| 2010-01-06 | HU0000706221 | 1,351463 | 711.792.000 | |
| 2010-01-05 | HU0000706221 | 1,352303 | 714.071.000 | |
| 2010-01-04 | HU0000706221 | 1,367518 | 720.645.000 | |
| 2009-12-31 | HU0000706221 | 1,380294 | 726.978.000 | |
| 2009-12-30 | HU0000706221 | 1,382309 | 727.334.000 | |
| 2009-12-29 | HU0000706221 | 1,381886 | 731.231.000 | |
| 2009-12-28 | HU0000706221 | 1,390144 | 735.510.000 | |
| 2009-12-23 | HU0000706221 | 1,397147 | 747.916.000 | |
| 2009-12-22 | HU0000706221 | 1,394991 | 742.100.000 | |
| 2009-12-21 | HU0000706221 | 1,397879 | 752.421.000 | |
| 2009-12-18 | HU0000706221 | 1,401753 | 754.506.000 | |
| 2009-12-17 | HU0000706221 | 1,403453 | 754.711.000 | |
| 2009-12-16 | HU0000706221 | 1,393921 | 749.903.000 | |
| 2009-12-15 | HU0000706221 | 1,382968 | 743.780.000 | |
| 2009-12-14 | HU0000706221 | 1,363354 | 733.334.000 | |
| 2009-12-11 | HU0000706221 | 1,363095 | 729.194.000 | |
| 2009-12-10 | HU0000706221 | 1,370059 | 748.421.000 | |
| 2009-12-09 | HU0000706221 | 1,370739 | 748.793.000 | |
| 2009-12-08 | HU0000706221 | 1,343201 | 733.749.000 | |
| 2009-12-07 | HU0000706221 | 1,344970 | 734.716.000 | |
| 2009-12-04 | HU0000706221 | 1,321437 | 721.860.000 | |
| 2009-12-03 | HU0000706221 | 1,314812 | 716.886.000 | |
| 2009-12-02 | HU0000706221 | 1,323431 | 722.353.000 | |
| 2009-12-01 | HU0000706221 | 1,338643 | 730.759.000 | |
| 2009-11-30 | HU0000706221 | 1,339741 | 731.656.000 | |
| 2009-11-27 | HU0000706221 | 1,345914 | 716.979.000 | |
| 2009-11-26 | HU0000706221 | 1,322097 | 704.291.000 | |
| 2009-11-25 | HU0000706221 | 1,303279 | 691.767.000 | |
| 2009-11-24 | HU0000706221 | 1,317620 | 699.379.000 | |
| 2009-11-23 | HU0000706221 | 1,314569 | 695.410.000 | |
| 2009-11-20 | HU0000706221 | 1,325684 | 694.790.000 | |
| 2009-11-19 | HU0000706221 | 1,317222 | 690.355.000 | |
| 2009-11-18 | HU0000706221 | 1,295833 | 681.465.000 | |
| 2009-11-17 | HU0000706221 | 1,303259 | 681.594.000 | |
| 2009-11-16 | HU0000706221 | 1,313542 | 684.204.000 | |
| 2009-11-13 | HU0000706221 | 1,324770 | 689.878.000 | |
| 2009-11-12 | HU0000706221 | 1,325817 | 689.923.000 | |
| 2009-11-11 | HU0000706221 | 1,313876 | 685.614.000 | |
| 2009-11-10 | HU0000706221 | 1,325943 | 673.709.000 | |
| 2009-11-09 | HU0000706221 | 1,326623 | 674.540.000 | |
| 2009-11-06 | HU0000706221 | 1,345712 | 682.782.000 | |
| 2009-11-05 | HU0000706221 | 1,371661 | 692.157.000 | |
| 2009-11-04 | HU0000706221 | 1,378650 | 693.408.000 | |
| 2009-11-03 | HU0000706221 | 1,397232 | 702.754.000 | |
| 2009-11-02 | HU0000706221 | 1,366522 | 684.733.000 | |
| 2009-10-30 | HU0000706221 | 1,345865 | 674.383.000 | |
| 2009-10-29 | HU0000706221 | 1,349421 | 674.592.000 | |
| 2009-10-28 | HU0000706221 | 1,339337 | 669.551.000 | |
| 2009-10-27 | HU0000706221 | 1,308636 | 658.535.000 | |
| 2009-10-26 | HU0000706221 | 1,293691 | 651.014.000 | |
| 2009-10-22 | HU0000706221 | 1,284945 | 649.301.000 | |
| 2009-10-21 | HU0000706221 | 1,274817 | 643.183.000 | |
| 2009-10-20 | HU0000706221 | 1,277148 | 648.883.000 | |
| 2009-10-19 | HU0000706221 | 1,298022 | 661.490.000 | |
| 2009-10-16 | HU0000706221 | 1,306389 | 665.832.000 | |
| 2009-10-15 | HU0000706221 | 1,304555 | 669.999.000 | |
| 2009-10-14 | HU0000706221 | 1,309342 | 672.458.000 | |
| 2009-10-13 | HU0000706221 | 1,318960 | 672.492.000 | |
| 2009-10-12 | HU0000706221 | 1,325573 | 675.864.000 | |
| 2009-10-09 | HU0000706221 | 1,336912 | 682.651.000 | |
| 2009-10-08 | HU0000706221 | 1,334026 | 682.699.000 | |
| 2009-10-07 | HU0000706221 | 1,323649 | 677.895.000 | |
| 2009-10-06 | HU0000706221 | 1,315898 | 673.613.000 | |
| 2009-10-05 | HU0000706221 | 1,324766 | 678.068.000 | |
| 2009-10-02 | HU0000706221 | 1,345797 | 689.159.000 | |
| 2009-10-01 | HU0000706221 | 1,343626 | 688.700.000 | |
| 2009-09-30 | HU0000706221 | 1,340664 | 690.530.000 | |
| 2009-09-29 | HU0000706221 | 1,336208 | 688.235.000 | |
| 2009-09-28 | HU0000706221 | 1,336108 | 684.577.000 | |
| 2009-09-25 | HU0000706221 | 1,342633 | 686.523.000 | |
| 2009-09-24 | HU0000706221 | 1,347219 | 686.928.000 | |
| 2009-09-23 | HU0000706221 | 1,343761 | 684.164.000 | |
| 2009-09-22 | HU0000706221 | 1,345681 | 685.692.000 | |
| 2009-09-21 | HU0000706221 | 1,348573 | 747.516.000 | |
| 2009-09-18 | HU0000706221 | 1,345708 | 746.019.000 | |
| 2009-09-17 | HU0000706221 | 1,340412 | 743.083.000 | |
| 2009-09-16 | HU0000706221 | 1,338716 | 741.993.000 | |
| 2009-09-15 | HU0000706221 | 1,336893 | 744.024.000 | |
| 2009-09-14 | HU0000706221 | 1,338532 | 744.636.000 | |
| 2009-09-11 | HU0000706221 | 1,334364 | 743.037.000 | |
| 2009-09-10 | HU0000706221 | 1,335945 | 743.918.000 | |
| 2009-09-09 | HU0000706221 | 1,335838 | 742.066.000 | |
| 2009-09-08 | HU0000706221 | 1,358604 | 747.163.000 | |
| 2009-09-07 | HU0000706221 | 1,361009 | 746.980.000 | |
| 2009-09-04 | HU0000706221 | 1,371574 | 752.739.000 | |
| 2009-09-03 | HU0000706221 | 1,364152 | 745.072.000 | |
| 2009-09-02 | HU0000706221 | 1,373188 | 750.008.000 | |
| 2009-09-01 | HU0000706221 | 1,375772 | 751.419.000 | |
| 2009-08-31 | HU0000706221 | 1,361026 | 739.240.000 | |
| 2009-08-28 | HU0000706221 | 1,345896 | 731.550.000 | |
| 2009-08-27 | HU0000706221 | 1,329647 | 724.289.000 | |
| 2009-08-26 | HU0000706221 | 1,325229 | 716.883.000 | |
| 2009-08-25 | HU0000706221 | 1,327634 | 712.785.000 | |
| 2009-08-24 | HU0000706221 | 1,336605 | 712.602.000 | |
| 2009-08-19 | HU0000706221 | 1,342096 | 716.468.000 | |
| 2009-08-18 | HU0000706221 | 1,341818 | 716.539.000 | |
| 2009-08-17 | HU0000706221 | 1,344197 | 717.106.000 | |
| 2009-08-14 | HU0000706221 | 1,322199 | 705.221.000 | |
| 2009-08-13 | HU0000706221 | 1,321508 | 703.713.000 | |
| 2009-08-12 | HU0000706221 | 1,340140 | 712.586.000 | |
| 2009-08-11 | HU0000706221 | 1,320812 | 700.845.000 | |
| 2009-08-10 | HU0000706221 | 1,319124 | 698.958.000 | |
| 2009-08-07 | HU0000706221 | 1,321744 | 700.346.000 | |
| 2009-08-06 | HU0000706221 | 1,308749 | 693.460.000 | |
| 2009-08-05 | HU0000706221 | 1,300217 | 688.640.000 | |
| 2009-08-04 | HU0000706221 | 1,297035 | 683.588.000 | |
| 2009-08-03 | HU0000706221 | 1,292831 | 680.103.000 | |
| 2009-07-31 | HU0000706221 | 1,293452 | 679.630.000 | |
| 2009-07-30 | HU0000706221 | 1,294938 | 680.917.000 | |
| 2009-07-29 | HU0000706221 | 1,294249 | 680.055.000 | |
| 2009-07-28 | HU0000706221 | 1,281903 | 672.719.000 | |
| 2009-07-27 | HU0000706221 | 1,276705 | 669.991.000 | |
| 2009-07-24 | HU0000706221 | 1,273894 | 667.866.000 | |
| 2009-07-23 | HU0000706221 | 1,276938 | 674.475.000 | |
| 2009-07-22 | HU0000706221 | 1,273496 | 672.657.000 | |
| 2009-07-21 | HU0000706221 | 1,274144 | 671.847.000 | |
| 2009-07-20 | HU0000706221 | 1,271572 | 670.491.000 | |
| 2009-07-17 | HU0000706221 | 1,263334 | 663.853.000 | |
| 2009-07-16 | HU0000706221 | 1,265268 | 684.870.000 | |
| 2009-07-15 | HU0000706221 | 1,258600 | 676.239.000 | |
| 2009-07-14 | HU0000706221 | 1,250390 | 671.856.000 | |
| 2009-07-13 | HU0000706221 | 1,245152 | 668.938.000 | |
| 2009-07-10 | HU0000706221 | 1,238321 | 666.158.000 | |
| 2009-07-09 | HU0000706221 | 1,238959 | 666.501.000 | |
| 2009-07-08 | HU0000706221 | 1,227378 | 660.271.000 | |
| 2009-07-07 | HU0000706221 | 1,223226 | 658.038.000 | |
| 2009-07-06 | HU0000706221 | 1,221984 | 656.582.000 | |
| 2009-07-03 | HU0000706221 | 1,222789 | 654.396.000 | |
| 2009-07-02 | HU0000706221 | 1,217863 | 651.864.000 | |
| 2009-07-01 | HU0000706221 | 1,205826 | 645.421.000 | |
| 2009-06-30 | HU0000706221 | 1,195198 | 634.232.000 | |
| 2009-06-29 | HU0000706221 | 1,192573 | 632.839.000 | |
| 2009-06-26 | HU0000706221 | 1,188835 | 630.856.000 | |
| 2009-06-25 | HU0000706221 | 1,184683 | 628.653.000 | |
| 2009-06-24 | HU0000706221 | 1,181981 | 627.219.000 | |
| 2009-06-23 | HU0000706221 | 1,182456 | 640.471.000 | |
| 2009-06-22 | HU0000706221 | 1,178553 | 638.243.000 | |
| 2009-06-19 | HU0000706221 | 1,181634 | 635.912.000 | |
| 2009-06-18 | HU0000706221 | 1,184376 | 637.489.000 | |
| 2009-06-17 | HU0000706221 | 1,182526 | 636.493.000 | |
| 2009-06-16 | HU0000706221 | 1,178517 | 633.836.000 | |
| 2009-06-15 | HU0000706221 | 1,176049 | 630.409.000 | |
| 2009-06-12 | HU0000706221 | 1,176411 | 630.103.000 | |
| 2009-06-11 | HU0000706221 | 1,177340 | 630.601.000 | |
| 2009-06-10 | HU0000706221 | 1,177691 | 631.485.000 | |
| 2009-06-09 | HU0000706221 | 1,170296 | 627.519.000 | |
| 2009-06-08 | HU0000706221 | 1,174242 | 629.635.000 | |
| 2009-06-05 | HU0000706221 | 1,166316 | 625.386.000 | |
| 2009-06-04 | HU0000706221 | 1,177493 | 631.379.000 | |
| 2009-06-03 | HU0000706221 | 1,172913 | 628.523.000 | |
| 2009-06-02 | HU0000706221 | 1,173262 | 628.710.000 | |
| 2009-05-29 | HU0000706221 | 1,167363 | 624.869.000 | |
| 2009-05-28 | HU0000706221 | 1,163897 | 627.675.000 | |
| 2009-05-27 | HU0000706221 | 1,164196 | 627.286.000 | |
| 2009-05-26 | HU0000706221 | 1,157572 | 623.716.000 | |
| 2009-05-25 | HU0000706221 | 1,156017 | 622.674.000 | |
| 2009-05-22 | HU0000706221 | 1,146094 | 617.329.000 | |
| 2009-05-21 | HU0000706221 | 1,141197 | 614.691.000 | |
| 2009-05-20 | HU0000706221 | 1,140556 | 613.547.000 | |
| 2009-05-19 | HU0000706221 | 1,132636 | 609.286.000 | |
| 2009-05-18 | HU0000706221 | 1,121251 | 603.162.000 | |
| 2009-05-15 | HU0000706221 | 1,107441 | 595.733.000 | |
| 2009-05-14 | HU0000706221 | 1,110374 | 617.593.000 | |
| 2009-05-13 | HU0000706221 | 1,119089 | 622.440.000 | |
| 2009-05-12 | HU0000706221 | 1,117273 | 621.664.000 | |
| 2009-05-11 | HU0000706221 | 1,127554 | 627.195.000 | |
| 2009-05-08 | HU0000706221 | 1,120571 | 623.311.000 | |
| 2009-05-07 | HU0000706221 | 1,112540 | 618.844.000 | |
| 2009-05-06 | HU0000706221 | 1,099934 | 611.831.000 | |
| 2009-05-05 | HU0000706221 | 1,097743 | 620.213.000 | |
| 2009-05-04 | HU0000706221 | 1,078815 | 609.269.000 | |
| 2009-04-30 | HU0000706221 | 1,083482 | 611.905.000 | |
| 2009-04-29 | HU0000706221 | 1,065427 | 601.707.000 | |
| 2009-04-28 | HU0000706221 | 1,039187 | 587.179.000 | |
| 2009-04-27 | HU0000706221 | 1,046280 | 591.504.000 | |
| 2009-04-24 | HU0000706221 | 1,046860 | 592.418.000 | |
| 2009-04-23 | HU0000706221 | 1,045161 | 591.857.000 | |
| 2009-04-22 | HU0000706221 | 1,050852 | 595.080.000 | |
| 2009-04-21 | HU0000706221 | 1,042348 | 590.313.000 | |
| 2009-04-20 | HU0000706221 | 1,044909 | 588.840.000 | |
| 2009-04-17 | HU0000706221 | 1,063863 | 599.521.000 | |
| 2009-04-16 | HU0000706221 | 1,059706 | 596.579.000 | |
| 2009-04-15 | HU0000706221 | 1,069606 | 602.102.000 | |
| 2009-04-14 | HU0000706221 | 1,051225 | 591.655.000 | |
| 2009-04-10 | HU0000706221 | 1,054825 | 593.682.000 | |
| 2009-04-09 | HU0000706221 | 1,052386 | 602.309.000 | |
| 2009-04-08 | HU0000706221 | 1,026566 | 587.532.000 | |
| 2009-04-07 | HU0000706221 | 0,992284 | 567.611.000 | |
| 2009-04-06 | HU0000706221 | 0,998801 | 571.339.000 | |
| 2009-04-03 | HU0000706221 | 0,979485 | 560.289.000 | |
| 2009-04-02 | HU0000706221 | 0,945943 | 541.103.000 | |
| 2009-04-01 | HU0000706221 | 0,913492 | 522.540.000 | |
| 2009-03-31 | HU0000706221 | 0,898583 | 514.012.000 | |
| 2009-03-30 | HU0000706221 | 0,898355 | 523.881.000 | |
| 2009-03-27 | HU0000706221 | 0,923577 | 538.590.000 | |
| 2009-03-26 | HU0000706221 | 0,926028 | 540.019.000 | |
| 2009-03-25 | HU0000706221 | 0,925576 | 539.756.000 | |
| 2009-03-24 | HU0000706221 | 0,921927 | 537.627.000 | |
| 2009-03-23 | HU0000706221 | 0,893747 | 521.194.000 | |
| 2009-03-20 | HU0000706221 | 0,875420 | 510.506.000 | |
| 2009-03-19 | HU0000706221 | 0,894540 | 521.656.000 | |
| 2009-03-18 | HU0000706221 | 0,874267 | 509.937.000 | |
| 2009-03-17 | HU0000706221 | 0,891688 | 520.098.000 | |
| 2009-03-16 | HU0000706221 | 0,893435 | 521.117.000 | |
| 2009-03-13 | HU0000706221 | 0,867388 | 505.924.000 | |
| 2009-03-12 | HU0000706221 | 0,826700 | 482.192.000 | |
| 2009-03-11 | HU0000706221 | 0,826062 | 492.085.000 | |
| 2009-03-10 | HU0000706221 | 0,809071 | 481.963.000 | |
| 2009-03-09 | HU0000706221 | 0,802488 | 478.042.000 | |
| 2009-03-06 | HU0000706221 | 0,816568 | 486.429.000 | |
| 2009-03-05 | HU0000706221 | 0,847538 | 504.878.000 | |
| 2009-03-04 | HU0000706221 | 0,855327 | 509.518.000 | |
| 2009-03-03 | HU0000706221 | 0,879673 | 524.021.000 | |
| 2009-03-02 | HU0000706221 | 0,890062 | 530.209.000 | |
| 2009-02-27 | HU0000706221 | 0,911570 | 543.022.000 | |
| 2009-02-26 | HU0000706221 | 0,892342 | 531.585.000 | |
| 2009-02-25 | HU0000706221 | 0,896045 | 533.910.000 | |
| 2009-02-24 | HU0000706221 | 0,895748 | 533.733.000 | |
| 2009-02-23 | HU0000706221 | 0,909238 | 541.771.000 | |
| 2009-02-20 | HU0000706221 | 0,904637 | 539.075.000 | |
| 2009-02-19 | HU0000706221 | 0,910262 | 542.426.000 | |
| 2009-02-18 | HU0000706221 | 0,896701 | 534.346.000 | |
| 2009-02-17 | HU0000706221 | 0,925222 | 551.342.000 | |
| 2009-02-16 | HU0000706221 | 0,958930 | 571.428.000 | |
| 2009-02-13 | HU0000706221 | 0,986644 | 587.903.000 | |
| 2009-02-12 | HU0000706221 | 0,983916 | 586.278.000 | |
| 2009-02-11 | HU0000706221 | 0,997556 | 594.405.000 | |
| 2009-02-10 | HU0000706221 | 1,011967 | 603.268.000 | |
| 2009-02-09 | HU0000706221 | 0,996046 | 593.777.000 | |
| 2009-02-06 | HU0000706221 | 0,978825 | 583.511.000 | |
| 2009-02-05 | HU0000706221 | 0,989678 | 598.981.000 | |
| 2009-02-04 | HU0000706221 | 0,990455 | 599.451.000 | |
| 2009-02-03 | HU0000706221 | 1,001283 | 606.004.000 | |
| 2009-02-02 | HU0000706221 | 0,998671 | 604.423.000 | |
| 2009-01-30 | HU0000706221 | 1,003999 | 607.648.000 | |
| 2009-01-29 | HU0000706221 | 1,013373 | 613.322.000 | |
| 2009-01-28 | HU0000706221 | 1,019262 | 616.885.000 | |
| 2009-01-27 | HU0000706221 | 1,008234 | 615.211.000 | |
| 2009-01-26 | HU0000706221 | 0,985049 | 601.064.000 | |
| 2009-01-23 | HU0000706221 | 0,973901 | 594.262.000 | |
| 2009-01-22 | HU0000706221 | 1,000871 | 608.218.000 | |
| 2009-01-21 | HU0000706221 | 0,991846 | 602.734.000 | |
| 2009-01-20 | HU0000706221 | 0,987873 | 600.319.000 | |
| 2009-01-19 | HU0000706221 | 1,021560 | 620.791.000 | |
| 2009-01-16 | HU0000706221 | 1,029543 | 625.642.000 | |
| 2009-01-15 | HU0000706221 | 1,012652 | 615.378.000 | |
| 2009-01-14 | HU0000706221 | 1,010675 | 614.176.000 | |
| 2009-01-13 | HU0000706221 | 1,008732 | 612.996.000 | |
| 2009-01-12 | HU0000706221 | 1,018888 | 619.178.000 | |
| 2009-01-09 | HU0000706221 | 1,016608 | 615.665.000 | |
| 2009-01-08 | HU0000706221 | 1,018565 | 616.850.000 | |
| 2009-01-07 | HU0000706221 | 1,040283 | 630.002.000 | |
| 2009-01-06 | HU0000706221 | 1,022420 | 618.965.000 | |
| 2009-01-05 | HU0000706221 | 1,015862 | 614.994.000 | |
| 2008-12-31 | HU0000706221 | 1,007168 | 608.732.000 | |
| 2008-12-30 | HU0000706221 | 1,005533 | 607.743.000 | |
| 2008-12-29 | HU0000706221 | 1,008432 | 609.495.000 | |
| 2008-12-23 | HU0000706221 | 1,012239 | 611.797.000 | |
| 2008-12-22 | HU0000706221 | 1,006137 | 607.953.000 | |
| 2008-12-19 | HU0000706221 | 0,991254 | 598.959.000 | |
| 2008-12-18 | HU0000706221 | 0,996995 | 602.394.000 | |
| 2008-12-17 | HU0000706221 | 0,991164 | 598.871.000 | |
| 2008-12-16 | HU0000706221 | 0,991065 | 598.811.000 | |
| 2008-12-15 | HU0000706221 | 0,992970 | 599.961.000 | |
| 2008-12-12 | HU0000706221 | 1,000279 | 604.378.000 | |
| 2008-12-11 | HU0000706221 | 1,001457 | 605.110.000 | |
| 2008-12-10 | HU0000706221 | 0,986472 | 596.055.000 | |
| 2008-12-09 | HU0000706221 | 0,986899 | 596.313.000 | |
| 2008-12-08 | HU0000706221 | 0,973130 | 587.994.000 | |
| 2008-12-05 | HU0000706221 | 0,967438 | 584.555.000 | |
| 2008-12-04 | HU0000706221 | 0,969853 | 599.350.000 | |
| 2008-12-03 | HU0000706221 | 0,950990 | 587.693.000 | |
| 2008-12-02 | HU0000706221 | 0,947619 | 585.610.000 | |
| 2008-12-01 | HU0000706221 | 0,950977 | 587.685.000 | |
| 2008-11-28 | HU0000706221 | 0,946632 | 585.000.000 | |
| 2008-11-27 | HU0000706221 | 0,950372 | 588.624.000 | |
| 2008-11-26 | HU0000706221 | 0,930345 | 576.220.000 | |
| 2008-11-25 | HU0000706221 | 0,917142 | 568.043.000 | |
| 2008-11-24 | HU0000706221 | 0,901415 | 558.302.000 | |
| 2008-11-21 | HU0000706221 | 0,904102 | 564.966.000 | |
| 2008-11-20 | HU0000706221 | 0,882891 | 551.711.000 | |
| 2008-11-19 | HU0000706221 | 0,889948 | 556.122.000 | |
| 2008-11-18 | HU0000706221 | 0,897751 | 560.997.000 | |
| 2008-11-17 | HU0000706221 | 0,908132 | 567.485.000 | |
| 2008-11-14 | HU0000706221 | 0,894445 | 558.932.000 | |
| 2008-11-13 | HU0000706221 | 0,894791 | 559.148.000 | |
| 2008-11-12 | HU0000706221 | 0,893483 | 558.330.000 | |
| 2008-11-11 | HU0000706221 | 0,903903 | 564.842.000 | |
| 2008-11-10 | HU0000706221 | 0,909659 | 568.439.000 | |
| 2008-11-07 | HU0000706221 | 0,924568 | 577.755.000 | |
| 2008-11-06 | HU0000706221 | 0,943383 | 589.513.000 | |
| 2008-11-05 | HU0000706221 | 0,943956 | 589.871.000 | |
| 2008-11-04 | HU0000706221 | 0,929096 | 586.010.000 | |
| 2008-11-03 | HU0000706221 | 0,921401 | 581.157.000 | |
| 2008-10-31 | HU0000706221 | 0,923783 | 589.658.000 | |
| 2008-10-30 | HU0000706221 | 0,930048 | 593.658.000 | |
| 2008-10-29 | HU0000706221 | 0,893792 | 571.546.000 | |
| 2008-10-28 | HU0000706221 | 0,881812 | 563.885.000 | |
| 2008-10-27 | HU0000706221 | 0,868623 | 555.451.000 | |
| 2008-10-22 | HU0000706221 | 0,887361 | 567.433.000 | |
| 2008-10-21 | HU0000706221 | 0,908053 | 590.665.000 | |
| 2008-10-20 | HU0000706221 | 0,914608 | 594.929.000 | |
| 2008-10-17 | HU0000706221 | 0,959053 | 623.839.000 | |
| 2008-10-16 | HU0000706221 | 0,967005 | 627.012.000 | |
| 2008-10-15 | HU0000706221 | 0,980689 | 635.884.000 | |
| 2008-10-14 | HU0000706221 | 1,003398 | 674.851.000 | |
| 2008-10-13 | HU0000706221 | 0,984165 | 662.004.000 | |
| 2008-10-10 | HU0000706221 | 0,917630 | 617.000.000 | |
| 2008-10-09 | HU0000706221 | 0,978837 | 656.350.000 | |
| 2008-10-08 | HU0000706221 | 0,988786 | 663.422.000 | |
| 2008-10-07 | HU0000706221 | 1,000536 | 671.409.000 | |
| 2008-10-06 | HU0000706221 | 1,015510 | 681.457.000 | |
| 2008-10-03 | HU0000706221 | 1,019211 | 683.940.000 | |
| 2008-10-02 | HU0000706221 | 1,031272 | 692.033.000 | |
| 2008-10-01 | HU0000706221 | 1,031586 | 697.973.000 | |
| 2008-09-30 | HU0000706221 | 1,030707 | 697.377.000 | |
| 2008-09-29 | HU0000706221 | 1,030803 | 697.442.000 | |
| 2008-09-26 | HU0000706221 | 1,035535 | 693.658.000 | |
| 2008-09-25 | HU0000706221 | 1,037591 | 695.036.000 | |
| 2008-09-24 | HU0000706221 | 1,039650 | 696.415.000 | |
| 2008-09-23 | HU0000706221 | 1,040741 | 695.946.000 | |
| 2008-09-22 | HU0000706221 | 1,040130 | 695.504.000 | |
| 2008-09-19 | HU0000706221 | 1,038174 | 693.877.000 | |
| 2008-09-18 | HU0000706221 | 1,028045 | 690.951.000 | |
| 2008-09-17 | HU0000706221 | 1,029625 | 692.514.000 | |
| 2008-09-16 | HU0000706221 | 1,024058 | 688.770.000 | |
| 2008-09-15 | HU0000706221 | 1,027502 | 691.086.000 | |
| 2008-09-12 | HU0000706221 | 1,030511 | 692.711.000 | |
| 2008-09-11 | HU0000706221 | 1,030322 | 692.584.000 | |
| 2008-09-10 | HU0000706221 | 1,028601 | 691.427.000 | |
| 2008-09-09 | HU0000706221 | 1,028166 | 691.134.000 | |
| 2008-09-08 | HU0000706221 | 1,026667 | 690.076.000 | |
| 2008-09-05 | HU0000706221 | 1,024843 | 688.850.000 | |
| 2008-09-04 | HU0000706221 | 1,025461 | 689.265.000 | |
| 2008-09-03 | HU0000706221 | 1,024479 | 688.605.000 | |
| 2008-09-02 | HU0000706221 | 1,024598 | 684.855.000 | |
| 2008-09-01 | HU0000706221 | 1,026823 | 686.342.000 | |
| 2008-08-29 | HU0000706221 | 1,025216 | 685.298.000 | |
| 2008-08-28 | HU0000706221 | 1,024774 | 684.878.000 | |
| 2008-08-27 | HU0000706221 | 1,025113 | 692.495.000 | |
| 2008-08-26 | HU0000706221 | 1,024349 | 691.979.000 | |
| 2008-08-25 | HU0000706221 | 1,024999 | 691.918.000 | |
| 2008-08-22 | HU0000706221 | 1,020640 | 689.017.000 | |
| 2008-08-21 | HU0000706221 | 1,021770 | 689.780.000 | |
| 2008-08-19 | HU0000706221 | 1,021068 | 689.306.000 | |
| 2008-08-18 | HU0000706221 | 1,023168 | 690.724.000 | |
| 2008-08-15 | HU0000706221 | 1,022197 | 690.068.000 | |
| 2008-08-14 | HU0000706221 | 1,021261 | 539.436.000 | |
| 2008-08-13 | HU0000706221 | 1,018760 | 538.115.000 | |
| 2008-08-12 | HU0000706221 | 1,016110 | 536.715.000 | |
| 2008-08-11 | HU0000706221 | 1,014584 | 533.910.000 | |
| 2008-08-08 | HU0000706221 | 1,014572 | 533.904.000 | |
| 2008-08-07 | HU0000706221 | 1,014172 | 533.693.000 | |
| 2008-08-06 | HU0000706221 | 1,014262 | 533.946.000 | |
| 2008-08-05 | HU0000706221 | 1,010686 | 532.063.000 | |
| 2008-08-04 | HU0000706221 | 1,009647 | 531.517.000 | |
| 2008-08-01 | HU0000706221 | 1,008894 | 531.120.000 | |
| 2008-07-31 | HU0000706221 | 1,008272 | 530.792.000 | |
| 2008-07-30 | HU0000706221 | 1,006722 | 529.977.000 | |
| 2008-07-29 | HU0000706221 | 1,005602 | 529.387.000 | |
| 2008-07-28 | HU0000706221 | 1,005684 | 529.430.000 | |
| 2008-07-25 | HU0000706221 | 1,006037 | 529.717.000 | |
| 2008-07-24 | HU0000706221 | 1,004538 | 528.927.000 | |
| 2008-07-23 | HU0000706221 | 1,001550 | 527.354.000 | |
| 2008-07-22 | HU0000706221 | 1,002181 | 527.694.000 | |
| 2008-07-21 | HU0000706221 | 1,001633 | 527.405.000 | |
| 2008-07-18 | HU0000706221 | 1,000591 | 523.458.000 | |
| 2008-07-17 | HU0000706221 | 1,002643 | 524.532.000 | |
| 2008-07-16 | HU0000706221 | 0,995529 | 520.861.000 | |
| 2008-07-15 | HU0000706221 | 0,994307 | 520.221.000 | |
| 2008-07-14 | HU0000706221 | 0,996363 | 521.297.000 | |
| 2008-07-11 | HU0000706221 | 0,994707 | 520.431.000 | |
| 2008-07-10 | HU0000706221 | 0,992960 | 519.517.000 | |
| 2008-07-09 | HU0000706221 | 0,994135 | 520.131.000 | |
| 2008-07-08 | HU0000706221 | 0,987983 | 515.313.000 | |
| 2008-07-07 | HU0000706221 | 0,985865 | 514.208.000 | |
| 2008-07-04 | HU0000706221 | 0,984688 | 513.644.000 | |
| 2008-07-03 | HU0000706221 | 0,981236 | 511.844.000 | |
| 2008-07-02 | HU0000706221 | 0,986116 | 514.390.000 | |
| 2008-07-01 | HU0000706221 | 0,987599 | 515.163.000 | |
| 2008-06-30 | HU0000706221 | 0,986563 | 515.821.000 | |
| 2008-06-27 | HU0000706221 | 0,985341 | 515.182.000 | |
| 2008-06-26 | HU0000706221 | 0,987812 | 516.674.000 | |
| 2008-06-25 | HU0000706221 | 0,985213 | 515.315.000 | |
| 2008-06-24 | HU0000706221 | 0,985096 | 515.254.000 | |
| 2008-06-23 | HU0000706221 | 0,983164 | 514.243.000 | |
| 2008-06-20 | HU0000706221 | 0,982630 | 513.964.000 | |
| 2008-06-19 | HU0000706221 | 0,983041 | 514.179.000 | |
| 2008-06-18 | HU0000706221 | 0,982937 | 514.125.000 | |
| 2008-06-17 | HU0000706221 | 0,982109 | 512.192.000 | |
| 2008-06-16 | HU0000706221 | 0,982075 | 512.174.000 | |
| 2008-06-13 | HU0000706221 | 0,981858 | 512.061.000 | |
| 2008-06-12 | HU0000706221 | 0,980899 | 511.561.000 | |
| 2008-06-11 | HU0000706221 | 0,981872 | 512.068.000 | |
| 2008-06-10 | HU0000706221 | 0,984430 | 513.403.000 | |
| 2008-06-09 | HU0000706221 | 0,981379 | 511.561.000 | |
| 2008-06-06 | HU0000706221 | 0,978545 | 510.084.000 | |
| 2008-06-05 | HU0000706221 | 0,986450 | 514.205.000 | |
| 2008-06-04 | HU0000706221 | 0,987738 | 512.677.000 | |
| 2008-06-03 | HU0000706221 | 0,987895 | 512.759.000 | |
| 2008-06-02 | HU0000706221 | 0,988436 | 513.039.000 | |
| 2008-05-30 | HU0000706221 | 0,988402 | 513.022.000 | |
| 2008-05-29 | HU0000706221 | 0,987795 | 512.706.000 | |
| 2008-05-28 | HU0000706221 | 0,986747 | 510.763.000 | |
| 2008-05-27 | HU0000706221 | 0,986281 | 510.522.000 | |
| 2008-05-26 | HU0000706221 | 0,986352 | 510.559.000 | |
| 2008-05-23 | HU0000706221 | 0,985944 | 510.347.000 | |
| 2008-05-22 | HU0000706221 | 0,985481 | 509.807.000 | |
| 2008-05-21 | HU0000706221 | 0,985689 | 509.915.000 | |
| 2008-05-20 | HU0000706221 | 0,986359 | 410.261.000 | |
| 2008-05-19 | HU0000706221 | 0,986526 | 410.331.000 | |
| 2008-05-16 | HU0000706221 | 0,986052 | 410.134.000 | |
| 2008-05-15 | HU0000706221 | 0,985397 | 409.861.000 | |
| 2008-05-14 | HU0000706221 | 0,985415 | 409.878.000 | |
| 2008-05-13 | HU0000706221 | 0,984939 | 409.630.000 | |
| 2008-05-09 | HU0000706221 | 0,984124 | 409.291.000 | |
| 2008-05-08 | HU0000706221 | 0,985332 | 409.793.000 | |
| 2008-05-07 | HU0000706221 | 0,984930 | 409.647.000 | |
| 2008-05-06 | HU0000706221 | 0,984033 | 409.234.000 | |
| 2008-05-05 | HU0000706221 | 0,984514 | 409.434.000 | |
| 2008-04-30 | HU0000706221 | 0,981647 | 208.042.000 | |
| 2008-04-29 | HU0000706221 | 0,982016 | 208.120.000 | |
| 2008-04-28 | HU0000706221 | 0,981041 | 207.914.000 | |
| 2008-04-25 | HU0000706221 | 0,980404 | 207.779.000 | |
| 2008-04-24 | HU0000706221 | 0,979769 | 207.644.000 | |
| 2008-04-23 | HU0000706221 | 0,977769 | 207.220.000 | |
| 2008-04-22 | HU0000706221 | 0,977099 | 207.325.000 | |
| 2008-04-21 | HU0000706221 | 0,977299 | 207.368.000 | |
| 2008-04-18 | HU0000706221 | 0,973271 | 205.906.000 | |
| 2008-04-17 | HU0000706221 | 0,974498 | 206.166.000 | |
| 2008-04-16 | HU0000706221 | 0,977935 | 199.911.000 | |
| 2008-04-15 | HU0000706221 | 0,978138 | 199.952.000 | |
| 2008-04-14 | HU0000706221 | 0,980069 | 200.347.000 | |
| 2008-04-11 | HU0000706221 | 0,981121 | 200.562.000 | |
| 2008-04-10 | HU0000706221 | 0,975416 | 199.396.000 | |
| 2008-04-09 | HU0000706221 | 0,982295 | 200.802.000 | |
| 2008-04-08 | HU0000706221 | 0,982739 | 200.863.000 | |
| 2008-04-07 | HU0000706221 | 0,984029 | 201.127.000 | |
| 2008-04-04 | HU0000706221 | 0,976645 | 198.468.000 | |
| 2008-04-03 | HU0000706221 | 0,981223 | 199.398.000 | |
| 2008-04-02 | HU0000706221 | 0,977364 | 198.614.000 | |
| 2008-04-01 | HU0000706221 | 0,967049 | 196.518.000 | |
| 2008-03-31 | HU0000706221 | 0,960951 | 195.278.000 | |
| 2008-03-28 | HU0000706221 | 0,978696 | 198.884.000 | |
| 2008-03-27 | HU0000706221 | 0,982134 | 199.583.000 | |
| 2008-03-26 | HU0000706221 | 0,983617 | 199.884.000 | |
| 2008-03-25 | HU0000706221 | 0,987849 | 200.744.000 | |
| 2008-03-21 | HU0000706221 | 0,988293 | 201.197.000 | |
| 2008-03-20 | HU0000706221 | 0,988394 | 201.218.000 | |
| 2008-03-19 | HU0000706221 | 0,991143 | 201.778.000 | |
| 2008-03-18 | HU0000706221 | 0,983383 | 200.168.000 | |
| 2008-03-17 | HU0000706221 | 0,972990 | 198.052.000 | |
| 2008-03-14 | HU0000706221 | 0,975281 | 198.519.000 | |
| 2008-03-13 | HU0000706221 | 0,969976 | 197.339.000 | |
| 2008-03-12 | HU0000706221 | 0,966818 | 196.697.000 | |
| 2008-03-11 | HU0000706221 | 0,957763 | 194.855.000 | |
| 2008-03-10 | HU0000706221 | 0,950474 | 193.372.000 | |
| 2008-03-07 | HU0000706221 | 0,945103 | 192.279.000 | |
| 2008-03-06 | HU0000706221 | 0,967404 | 196.216.000 | |
| 2008-03-05 | HU0000706221 | 0,974983 | 197.753.000 | |
| 2008-03-04 | HU0000706221 | 0,974077 | 197.570.000 | |
| 2008-03-03 | HU0000706221 | 0,968047 | 196.347.000 | |
| 2008-02-29 | HU0000706221 | 0,975296 | 197.817.000 | |
| 2008-02-28 | HU0000706221 | 0,993935 | 201.597.000 | |
| 2008-02-27 | HU0000706221 | 0,999533 | 202.733.000 | |
| 2008-02-26 | HU0000706221 | 0,992394 | 201.285.000 | |
| 2008-02-25 | HU0000706221 | 0,992019 | 201.209.000 | |
| 2008-02-22 | HU0000706221 | 0,982101 | 199.197.000 | |
| 2008-02-21 | HU0000706221 | 0,983154 | 199.411.000 | |
| 2008-02-20 | HU0000706221 | 0,982718 | 199.322.000 | |
| 2008-02-19 | HU0000706221 | 0,986264 | 200.041.000 | |
| 2008-02-18 | HU0000706221 | 0,990527 | 200.806.000 | |
| 2008-02-15 | HU0000706221 | 0,992603 | 201.227.000 | |
| 2008-02-14 | HU0000706221 | 0,993471 | 201.403.000 | |
| 2008-02-13 | HU0000706221 | 0,992658 | 201.238.000 | |
| 2008-02-12 | HU0000706221 | 0,989337 | 200.565.000 | |
| 2008-02-11 | HU0000706221 | 0,985671 | 199.822.000 | |
| 2008-02-08 | HU0000706221 | 0,989142 | 200.526.000 | |
| 2008-02-07 | HU0000706221 | 0,990593 | 199.517.000 | |
| 2008-02-06 | HU0000706221 | 0,998749 | 201.160.000 | |
| 2008-02-05 | HU0000706221 | 0,998595 | 201.129.000 | |
| 2008-02-04 | HU0000706221 | 0,998427 | 201.095.000 | |
| 2008-02-01 | HU0000706221 | 0,997944 | 200.998.000 | |
| 2008-01-31 | HU0000706221 | 0,997796 | 200.468.000 | |
| 2008-01-30 | HU0000706221 | 0,997627 | 200.434.000 | |
| 2008-01-29 | HU0000706221 | 0,997463 | 200.401.000 | |
| 2008-01-28 | HU0000706221 | 0,997300 | 200.369.000 | |
| 2008-01-25 | HU0000706221 | 0,996804 | 200.269.000 | |
| 2008-01-24 | HU0000706221 | 0,996639 | 200.236.000 | |
| 2008-01-23 | HU0000706221 | 0,996475 | 200.203.000 | |
| 2008-01-22 | HU0000706221 | 0,996305 | 200.169.000 | |
| 2008-01-21 | HU0000706221 | 0,996135 | 200.135.000 | |
| 2008-01-18 | HU0000706221 | 0,995638 | 200.035.000 | |
| 2008-01-17 | HU0000706221 | 0,995470 | 200.001.000 | |
| 2008-01-16 | HU0000706221 | 0,995290 | 199.965.000 | |
| 2008-01-15 | HU0000706221 | 0,996808 | 200.270.000 | |
| 2008-01-14 | HU0000706221 | 0,996774 | 199.913.000 | |
| 2008-01-11 | HU0000706221 | 0,996047 | 199.767.000 | |