OTP G10 Euró Származtatott Alap A sorozat

HU0000706221

Aktuális árfolyam

1,0384

2021-12-20

Eszközérték

1.781 M

Forint

Hozam (5 év)

-11,24%

Évesített hozam

-9,50%

Maximum ár

1,4010

Minimum ár

1,0244

Volatilitás

7,57%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-12-20 1,038353 -
2021-12-17 1,040236 +0,18%
2021-12-16 1,043666 +0,33%
2021-12-15 1,043383 -0,03%
2021-12-14 1,038654 -0,45%
2021-12-13 1,036775 -0,18%
2021-12-11 1,035141 -0,16%
2021-12-10 1,035141 +0,00%
2021-12-09 1,040275 +0,50%
2021-12-08 1,042441 +0,21%
2021-12-07 1,034843 -0,73%
2021-12-06 1,029773 -0,49%
2021-12-03 1,024428 -0,52%
2021-12-02 1,026442 +0,20%
2021-12-01 1,029422 +0,29%
2021-11-30 1,046046 +1,61%
2021-11-29 1,045446 -0,06%
2021-11-26 1,041247 -0,40%
2021-11-25 1,038888 -0,23%
2021-11-24 1,039571 +0,07%
2021-11-23 1,052851 +1,28%
2021-11-22 1,049815 -0,29%
2021-11-19 1,036746 -1,24%
2021-11-18 1,037589 +0,08%
2021-11-17 1,041952 +0,42%
2021-11-16 1,049878 +0,76%
2021-11-15 1,070259 +1,94%
2021-11-12 1,069437 -0,08%
2021-11-11 1,075951 +0,61%
2021-11-10 1,073045 -0,27%
2021-11-09 1,073876 +0,08%
2021-11-08 1,060036 -1,29%
2021-11-05 1,052126 -0,75%
2021-11-04 1,055740 +0,34%
2021-11-03 1,066772 +1,04%
2021-11-02 1,078900 +1,14%
2021-10-29 1,082322 +0,32%
2021-10-28 1,092542 +0,94%
2021-10-27 1,109736 +1,57%
2021-10-26 1,145554 +3,23%
2021-10-25 1,153638 +0,71%
2021-10-22 1,162552 +0,77%
2021-10-21 1,148686 -1,19%
2021-10-20 1,162623 +1,21%
2021-10-19 1,156363 -0,54%
2021-10-18 1,147071 -0,80%
2021-10-15 1,157542 +0,91%
2021-10-14 1,166793 +0,80%
2021-10-13 1,192696 +2,22%
2021-10-12 1,219374 +2,24%
2021-10-11 1,222451 +0,25%
2021-10-08 1,204227 -1,49%
2021-10-07 1,194800 -0,78%
2021-10-06 1,204406 +0,80%
2021-10-05 1,201673 -0,23%
2021-10-04 1,202131 +0,04%
2021-10-01 1,196273 -0,49%
2021-09-30 1,214689 +1,54%
2021-09-29 1,206471 -0,68%
2021-09-28 1,204830 -0,14%
2021-09-27 1,171750 -2,75%
2021-09-24 1,159833 -1,02%
2021-09-23 1,154456 -0,46%
2021-09-22 1,143848 -0,92%
2021-09-21 1,140033 -0,33%
2021-09-20 1,147092 +0,62%
2021-09-17 1,137442 -0,84%
2021-09-16 1,110550 -2,36%
2021-09-15 1,111925 +0,12%
2021-09-14 1,118689 +0,61%
2021-09-13 1,122290 +0,32%
2021-09-10 1,124808 +0,22%
2021-09-09 1,117877 -0,62%
2021-09-08 1,115113 -0,25%
2021-09-07 1,117791 +0,24%
2021-09-06 1,109025 -0,78%
2021-09-03 1,113101 +0,37%
2021-09-02 1,106329 -0,61%
2021-09-01 1,108168 +0,17%
2021-08-31 1,104183 -0,36%
2021-08-30 1,089290 -1,35%
2021-08-27 1,113239 +2,20%
2021-08-26 1,118003 +0,43%
2021-08-25 1,108436 -0,86%
2021-08-24 1,100628 -0,70%
2021-08-23 1,109270 +0,79%
2021-08-19 1,131988 +2,05%
2021-08-18 1,136468 +0,40%
2021-08-17 1,132747 -0,33%
2021-08-16 1,122437 -0,91%
2021-08-13 1,125370 +0,26%
2021-08-12 1,129435 +0,36%
2021-08-11 1,140420 +0,97%
2021-08-10 1,127781 -1,11%
2021-08-09 1,133976 +0,55%
2021-08-06 1,132423 -0,14%
2021-08-05 1,112241 -1,78%
2021-08-04 1,129675 +1,57%
2021-08-03 1,136624 +0,62%
2021-08-02 1,152987 +1,44%
2021-07-30 1,156079 +0,27%
2021-07-29 1,152435 -0,32%
2021-07-28 1,154064 +0,14%
2021-07-27 1,165057 +0,95%
2021-07-26 1,157781 -0,62%
2021-07-23 1,152554 -0,45%
2021-07-22 1,168838 +1,41%
2021-07-21 1,191237 +1,92%
2021-07-20 1,190693 -0,05%
2021-07-19 1,206889 +1,36%
2021-07-16 1,197707 -0,76%
2021-07-15 1,196993 -0,06%
2021-07-14 1,190303 -0,56%
2021-07-13 1,188237 -0,17%
2021-07-12 1,192143 +0,33%
2021-07-09 1,203185 +0,93%
2021-07-08 1,207860 +0,39%
2021-07-07 1,198086 -0,81%
2021-07-06 1,203944 +0,49%
2021-07-05 1,216431 +1,04%
2021-07-02 1,214255 -0,18%
2021-07-01 1,233887 +1,62%
2021-06-30 1,238247 +0,35%
2021-06-29 1,238747 +0,04%
2021-06-28 1,236945 -0,15%
2021-06-25 1,260099 +1,87%
2021-06-24 1,244254 -1,26%
2021-06-23 1,245055 +0,06%
2021-06-22 1,270119 +2,01%
2021-06-21 1,281504 +0,90%
2021-06-18 1,282819 +0,10%
2021-06-17 1,275989 -0,53%
2021-06-16 1,265172 -0,85%
2021-06-15 1,269887 +0,37%
2021-06-14 1,260388 -0,75%
2021-06-11 1,247430 -1,03%
2021-06-10 1,254417 +0,56%
2021-06-09 1,265191 +0,86%
2021-06-08 1,270902 +0,45%
2021-06-07 1,270662 -0,02%
2021-06-04 1,283158 +0,98%
2021-06-03 1,295902 +0,99%
2021-06-02 1,285643 -0,79%
2021-06-01 1,290158 +0,35%
2021-05-31 1,290823 +0,05%
2021-05-28 1,292592 +0,14%
2021-05-27 1,294718 +0,16%
2021-05-26 1,284834 -0,76%
2021-05-25 1,289800 +0,39%
2021-05-21 1,323465 +2,61%
2021-05-20 1,326316 +0,22%
2021-05-19 1,341048 +1,11%
2021-05-18 1,337177 -0,29%
2021-05-17 1,335306 -0,14%
2021-05-14 1,350983 +1,17%
2021-05-13 1,372535 +1,60%
2021-05-12 1,377803 +0,38%
2021-05-11 1,347836 -2,17%
2021-05-10 1,332191 -1,16%
2021-05-07 1,306076 -1,96%
2021-05-06 1,310437 +0,33%
2021-05-05 1,315513 +0,39%
2021-05-04 1,299167 -1,24%
2021-05-03 1,299734 +0,04%
2021-04-30 1,285795 -1,07%
2021-04-29 1,286303 +0,04%
2021-04-28 1,290526 +0,33%
2021-04-27 1,296505 +0,46%
2021-04-26 1,288629 -0,61%
2021-04-23 1,279624 -0,70%
2021-04-22 1,288298 +0,68%
2021-04-21 1,271834 -1,28%
2021-04-20 1,270780 -0,08%
2021-04-19 1,281434 +0,84%
2021-04-16 1,271920 -0,74%
2021-04-15 1,258503 -1,05%
2021-04-14 1,279514 +1,67%
2021-04-13 1,258982 -1,60%
2021-04-12 1,264106 +0,41%
2021-04-09 1,272992 +0,70%
2021-04-08 1,275495 +0,20%
2021-04-07 1,297068 +1,69%
2021-04-06 1,303130 +0,47%
2021-04-01 1,312138 +0,69%
2021-03-31 1,336724 +1,87%
2021-03-30 1,350762 +1,05%
2021-03-29 1,334532 -1,20%
2021-03-26 1,344245 +0,73%
2021-03-25 1,344342 +0,01%
2021-03-24 1,346940 +0,19%
2021-03-23 1,348287 +0,10%
2021-03-22 1,351374 +0,23%
2021-03-19 1,374456 +1,71%
2021-03-18 1,396121 +1,58%
2021-03-17 1,356838 -2,81%
2021-03-16 1,346596 -0,75%
2021-03-12 1,343672 -0,22%
2021-03-11 1,319548 -1,80%
2021-03-10 1,350830 +2,37%
2021-03-09 1,356665 +0,43%
2021-03-08 1,401005 +3,27%
2021-03-05 1,351193 -3,56%
2021-03-04 1,360532 +0,69%
2021-03-03 1,369545 +0,66%
2021-03-02 1,343897 -1,87%
2021-03-01 1,324168 -1,47%
2021-02-26 1,329970 +0,44%
2021-02-25 1,334578 +0,35%
2021-02-24 1,300474 -2,56%
2021-02-23 1,300450 0,00%
2021-02-22 1,297520 -0,23%
2021-02-19 1,290116 -0,57%
2021-02-18 1,262690 -2,13%
2021-02-17 1,263686 +0,08%
2021-02-16 1,269111 +0,43%
2021-02-15 1,259211 -0,78%
2021-02-12 1,248640 -0,84%
2021-02-11 1,236071 -1,01%
2021-02-10 1,246108 +0,81%
2021-02-09 1,244771 -0,11%
2021-02-08 1,247820 +0,24%
2021-02-05 1,238492 -0,75%
2021-02-04 1,229916 -0,69%
2021-02-03 1,226549 -0,27%
2021-02-02 1,223496 -0,25%
2021-02-01 1,226604 +0,25%
2021-01-29 1,248057 +1,75%
2021-01-28 1,251359 +0,26%
2021-01-27 1,230913 -1,63%
2021-01-26 1,226528 -0,36%
2021-01-25 1,213643 -1,05%
2021-01-22 1,241424 +2,29%
2021-01-21 1,256010 +1,17%
2021-01-20 1,260586 +0,36%
2021-01-19 1,284775 +1,92%
2021-01-18 1,305484 +1,61%
2021-01-15 1,292704 -0,98%
2021-01-14 1,291386 -0,10%
2021-01-13 1,278787 -0,98%
2021-01-12 1,292389 +1,06%
2021-01-11 1,291217 -0,09%
2021-01-08 1,270861 -1,58%
2021-01-07 1,275812 +0,39%
2021-01-06 1,287049 +0,88%
2021-01-05 1,275594 -0,89%
2021-01-04 1,272407 -0,25%
2020-12-31 1,282907 +0,83%
2020-12-30 1,281142 -0,14%
2020-12-29 1,278661 -0,19%
2020-12-28 1,280649 +0,16%
2020-12-23 1,290519 +0,77%
2020-12-22 1,271660 -1,46%
2020-12-21 1,265859 -0,46%
2020-12-18 1,282554 +1,32%
2020-12-17 1,257995 -1,91%
2020-12-16 1,263675 +0,45%
2020-12-15 1,263614 0,00%
2020-12-14 1,250814 -1,01%
2020-12-12 1,253566 +0,22%
2020-12-11 1,253566 +0,00%
2020-12-10 1,263313 +0,78%
2020-12-09 1,280726 +1,38%
2020-12-08 1,274064 -0,52%
2020-12-07 1,277305 +0,25%
2020-12-04 1,283170 +0,46%
2020-12-03 1,265027 -1,41%
2020-12-02 1,257573 -0,59%
2020-12-01 1,251087 -0,52%
2020-11-30 1,257623 +0,52%
2020-11-27 1,267650 +0,80%
2020-11-26 1,269070 +0,11%
2020-11-25 1,269299 +0,02%
2020-11-24 1,279338 +0,79%
2020-11-23 1,265391 -1,09%
2020-11-20 1,246539 -1,49%
2020-11-19 1,253404 +0,55%
2020-11-18 1,261254 +0,63%
2020-11-17 1,255585 -0,45%
2020-11-16 1,246104 -0,76%
2020-11-13 1,215211 -2,48%
2020-11-12 1,207312 -0,65%
2020-11-11 1,217639 +0,86%
2020-11-10 1,242801 +2,07%
2020-11-09 1,210910 -2,57%
2020-11-06 1,133209 -6,42%
2020-11-05 1,134216 +0,09%
2020-11-04 1,164848 +2,70%
2020-11-03 1,194782 +2,57%
2020-11-02 1,206723 +1,00%
2020-10-30 1,194048 -1,05%
2020-10-29 1,176346 -1,48%
2020-10-28 1,179188 +0,24%
2020-10-27 1,162603 -1,41%
2020-10-26 1,187180 +2,11%
2020-10-22 1,197634 +0,88%
2020-10-21 1,188565 -0,76%
2020-10-20 1,202586 +1,18%
2020-10-19 1,195295 -0,61%
2020-10-16 1,178437 -1,41%
2020-10-15 1,176451 -0,17%
2020-10-14 1,169908 -0,56%