| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP G10 Euró Származtatott Alap A sorozat | ||||
| Évesített hozam: 0,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-20 | HU0000706221 | 1,038353 | 1.781.270.000 | |
| 2021-12-17 | HU0000706221 | 1,040236 | 1.784.500.000 | |
| 2021-12-16 | HU0000706221 | 1,043666 | 1.790.380.000 | |
| 2021-12-15 | HU0000706221 | 1,043383 | 1.789.900.000 | |
| 2021-12-14 | HU0000706221 | 1,038654 | 1.792.980.000 | |
| 2021-12-13 | HU0000706221 | 1,036775 | 1.826.900.000 | |
| 2021-12-11 | HU0000706221 | 1,035141 | 1.833.850.000 | |
| 2021-12-10 | HU0000706221 | 1,035141 | 1.833.850.000 | |
| 2021-12-09 | HU0000706221 | 1,040275 | 1.845.450.000 | |
| 2021-12-08 | HU0000706221 | 1,042441 | 1.884.800.000 | |
|
|
||||
| 2021-12-07 | HU0000706221 | 1,034843 | 1.886.580.000 | |
| 2021-12-06 | HU0000706221 | 1,029773 | 1.877.450.000 | |
| 2021-12-03 | HU0000706221 | 1,024428 | 1.865.740.000 | |
| 2021-12-02 | HU0000706221 | 1,026442 | 1.866.270.000 | |
| 2021-12-01 | HU0000706221 | 1,029422 | 1.877.570.000 | |
| 2021-11-30 | HU0000706221 | 1,046046 | 1.908.850.000 | |
| 2021-11-29 | HU0000706221 | 1,045446 | 1.919.980.000 | |
| 2021-11-26 | HU0000706221 | 1,041247 | 1.906.070.000 | |
| 2021-11-25 | HU0000706221 | 1,038888 | 1.902.670.000 | |
| 2021-11-24 | HU0000706221 | 1,039571 | 1.933.100.000 | |
| 2021-11-23 | HU0000706221 | 1,052851 | 1.962.840.000 | |
| 2021-11-22 | HU0000706221 | 1,049815 | 1.954.510.000 | |
| 2021-11-19 | HU0000706221 | 1,036746 | 1.954.670.000 | |
| 2021-11-18 | HU0000706221 | 1,037589 | 1.960.180.000 | |
| 2021-11-17 | HU0000706221 | 1,041952 | 1.984.390.000 | |
| 2021-11-16 | HU0000706221 | 1,049878 | 1.998.480.000 | |
| 2021-11-15 | HU0000706221 | 1,070259 | 2.032.970.000 | |
| 2021-11-12 | HU0000706221 | 1,069437 | 2.027.160.000 | |
| 2021-11-11 | HU0000706221 | 1,075951 | 2.049.710.000 | |
| 2021-11-10 | HU0000706221 | 1,073045 | 2.046.080.000 | |
| 2021-11-09 | HU0000706221 | 1,073876 | 2.035.310.000 | |
| 2021-11-08 | HU0000706221 | 1,060036 | 2.000.350.000 | |
| 2021-11-05 | HU0000706221 | 1,052126 | 1.974.020.000 | |
| 2021-11-04 | HU0000706221 | 1,055740 | 1.980.350.000 | |
| 2021-11-03 | HU0000706221 | 1,066772 | 1.991.050.000 | |
| 2021-11-02 | HU0000706221 | 1,078900 | 2.018.370.000 | |
| 2021-10-29 | HU0000706221 | 1,082322 | 2.026.860.000 | |
| 2021-10-28 | HU0000706221 | 1,092542 | 2.046.000.000 | |
| 2021-10-27 | HU0000706221 | 1,109736 | 2.079.060.000 | |
| 2021-10-26 | HU0000706221 | 1,145554 | 2.149.840.000 | |
| 2021-10-25 | HU0000706221 | 1,153638 | 2.155.500.000 | |
| 2021-10-22 | HU0000706221 | 1,162552 | 2.172.380.000 | |
| 2021-10-21 | HU0000706221 | 1,148686 | 2.142.440.000 | |
| 2021-10-20 | HU0000706221 | 1,162623 | 2.205.950.000 | |
| 2021-10-19 | HU0000706221 | 1,156363 | 2.193.980.000 | |
| 2021-10-18 | HU0000706221 | 1,147071 | 2.181.170.000 | |
| 2021-10-15 | HU0000706221 | 1,157542 | 2.201.080.000 | |
| 2021-10-14 | HU0000706221 | 1,166793 | 2.218.680.000 | |
| 2021-10-13 | HU0000706221 | 1,192696 | 2.267.720.000 | |
| 2021-10-12 | HU0000706221 | 1,219374 | 2.322.950.000 | |
| 2021-10-11 | HU0000706221 | 1,222451 | 2.299.130.000 | |
| 2021-10-08 | HU0000706221 | 1,204227 | 2.293.430.000 | |
| 2021-10-07 | HU0000706221 | 1,194800 | 2.291.240.000 | |
| 2021-10-06 | HU0000706221 | 1,204406 | 2.309.180.000 | |
| 2021-10-05 | HU0000706221 | 1,201673 | 2.301.870.000 | |
| 2021-10-04 | HU0000706221 | 1,202131 | 2.303.190.000 | |
| 2021-10-01 | HU0000706221 | 1,196273 | 2.289.460.000 | |
| 2021-09-30 | HU0000706221 | 1,214689 | 2.318.400.000 | |
| 2021-09-29 | HU0000706221 | 1,206471 | 2.298.180.000 | |
| 2021-09-28 | HU0000706221 | 1,204830 | 2.295.060.000 | |
| 2021-09-27 | HU0000706221 | 1,171750 | 2.233.220.000 | |
| 2021-09-24 | HU0000706221 | 1,159833 | 2.225.100.000 | |
| 2021-09-23 | HU0000706221 | 1,154456 | 2.188.080.000 | |
| 2021-09-22 | HU0000706221 | 1,143848 | 2.169.410.000 | |
| 2021-09-21 | HU0000706221 | 1,140033 | 2.166.930.000 | |
| 2021-09-20 | HU0000706221 | 1,147092 | 2.203.450.000 | |
| 2021-09-17 | HU0000706221 | 1,137442 | 2.184.910.000 | |
| 2021-09-16 | HU0000706221 | 1,110550 | 2.135.580.000 | |
| 2021-09-15 | HU0000706221 | 1,111925 | 2.137.730.000 | |
| 2021-09-14 | HU0000706221 | 1,118689 | 2.121.100.000 | |
| 2021-09-13 | HU0000706221 | 1,122290 | 2.128.700.000 | |
| 2021-09-10 | HU0000706221 | 1,124808 | 2.135.530.000 | |
| 2021-09-09 | HU0000706221 | 1,117877 | 2.115.860.000 | |
| 2021-09-08 | HU0000706221 | 1,115113 | 2.115.040.000 | |
| 2021-09-07 | HU0000706221 | 1,117791 | 2.123.600.000 | |
| 2021-09-06 | HU0000706221 | 1,109025 | 2.105.530.000 | |
| 2021-09-03 | HU0000706221 | 1,113101 | 2.112.260.000 | |
| 2021-09-02 | HU0000706221 | 1,106329 | 2.099.400.000 | |
| 2021-09-01 | HU0000706221 | 1,108168 | 2.102.990.000 | |
| 2021-08-31 | HU0000706221 | 1,104183 | 2.096.790.000 | |
| 2021-08-30 | HU0000706221 | 1,089290 | 2.062.330.000 | |
| 2021-08-27 | HU0000706221 | 1,113239 | 2.107.930.000 | |
| 2021-08-26 | HU0000706221 | 1,118003 | 2.116.950.000 | |
| 2021-08-25 | HU0000706221 | 1,108436 | 2.099.290.000 | |
| 2021-08-24 | HU0000706221 | 1,100628 | 2.084.120.000 | |
| 2021-08-23 | HU0000706221 | 1,109270 | 2.110.020.000 | |
| 2021-08-19 | HU0000706221 | 1,131988 | 2.153.690.000 | |
| 2021-08-18 | HU0000706221 | 1,136468 | 2.167.680.000 | |
| 2021-08-17 | HU0000706221 | 1,132747 | 2.161.690.000 | |
| 2021-08-16 | HU0000706221 | 1,122437 | 2.141.690.000 | |
| 2021-08-13 | HU0000706221 | 1,125370 | 2.148.020.000 | |
| 2021-08-12 | HU0000706221 | 1,129435 | 2.155.670.000 | |
| 2021-08-11 | HU0000706221 | 1,140420 | 2.176.090.000 | |
| 2021-08-10 | HU0000706221 | 1,127781 | 2.138.560.000 | |
| 2021-08-09 | HU0000706221 | 1,133976 | 2.151.090.000 | |
| 2021-08-06 | HU0000706221 | 1,132423 | 2.149.400.000 | |
| 2021-08-05 | HU0000706221 | 1,112241 | 2.112.510.000 | |
| 2021-08-04 | HU0000706221 | 1,129675 | 2.145.540.000 | |
| 2021-08-03 | HU0000706221 | 1,136624 | 2.160.830.000 | |
| 2021-08-02 | HU0000706221 | 1,152987 | 2.187.910.000 | |
| 2021-07-30 | HU0000706221 | 1,156079 | 2.193.780.000 | |
| 2021-07-29 | HU0000706221 | 1,152435 | 2.187.400.000 | |
| 2021-07-28 | HU0000706221 | 1,154064 | 2.191.800.000 | |
| 2021-07-27 | HU0000706221 | 1,165057 | 2.211.450.000 | |
| 2021-07-26 | HU0000706221 | 1,157781 | 2.197.640.000 | |
| 2021-07-23 | HU0000706221 | 1,152554 | 2.187.610.000 | |
| 2021-07-22 | HU0000706221 | 1,168838 | 2.217.520.000 | |
| 2021-07-21 | HU0000706221 | 1,191237 | 2.259.770.000 | |
| 2021-07-20 | HU0000706221 | 1,190693 | 2.258.740.000 | |
| 2021-07-19 | HU0000706221 | 1,206889 | 2.289.160.000 | |
| 2021-07-16 | HU0000706221 | 1,197707 | 2.271.750.000 | |
| 2021-07-15 | HU0000706221 | 1,196993 | 2.267.380.000 | |
| 2021-07-14 | HU0000706221 | 1,190303 | 2.250.480.000 | |
| 2021-07-13 | HU0000706221 | 1,188237 | 2.246.110.000 | |
| 2021-07-12 | HU0000706221 | 1,192143 | 2.253.430.000 | |
| 2021-07-09 | HU0000706221 | 1,203185 | 2.278.870.000 | |
| 2021-07-08 | HU0000706221 | 1,207860 | 2.303.240.000 | |
| 2021-07-07 | HU0000706221 | 1,198086 | 2.282.410.000 | |
| 2021-07-06 | HU0000706221 | 1,203944 | 2.299.060.000 | |
| 2021-07-05 | HU0000706221 | 1,216431 | 2.321.910.000 | |
| 2021-07-02 | HU0000706221 | 1,214255 | 2.319.430.000 | |
| 2021-07-01 | HU0000706221 | 1,233887 | 2.356.930.000 | |
| 2021-06-30 | HU0000706221 | 1,238247 | 2.365.250.000 | |
| 2021-06-29 | HU0000706221 | 1,238747 | 2.366.210.000 | |
| 2021-06-28 | HU0000706221 | 1,236945 | 2.363.480.000 | |
| 2021-06-25 | HU0000706221 | 1,260099 | 2.408.460.000 | |
| 2021-06-24 | HU0000706221 | 1,244254 | 2.378.170.000 | |
| 2021-06-23 | HU0000706221 | 1,245055 | 2.377.710.000 | |
| 2021-06-22 | HU0000706221 | 1,270119 | 2.425.100.000 | |
| 2021-06-21 | HU0000706221 | 1,281504 | 2.446.790.000 | |
| 2021-06-18 | HU0000706221 | 1,282819 | 2.546.890.000 | |
| 2021-06-17 | HU0000706221 | 1,275989 | 2.529.940.000 | |
| 2021-06-16 | HU0000706221 | 1,265172 | 2.505.180.000 | |
| 2021-06-15 | HU0000706221 | 1,269887 | 2.516.250.000 | |
| 2021-06-14 | HU0000706221 | 1,260388 | 2.498.610.000 | |
| 2021-06-11 | HU0000706221 | 1,247430 | 2.467.390.000 | |
| 2021-06-10 | HU0000706221 | 1,254417 | 2.481.210.000 | |
| 2021-06-09 | HU0000706221 | 1,265191 | 2.505.940.000 | |
| 2021-06-08 | HU0000706221 | 1,270902 | 2.517.170.000 | |
| 2021-06-07 | HU0000706221 | 1,270662 | 2.555.930.000 | |
| 2021-06-04 | HU0000706221 | 1,283158 | 2.581.060.000 | |
| 2021-06-03 | HU0000706221 | 1,295902 | 2.606.980.000 | |
| 2021-06-02 | HU0000706221 | 1,285643 | 2.587.580.000 | |
| 2021-06-01 | HU0000706221 | 1,290158 | 2.598.400.000 | |
| 2021-05-31 | HU0000706221 | 1,290823 | 2.598.220.000 | |
| 2021-05-28 | HU0000706221 | 1,292592 | 2.601.780.000 | |
| 2021-05-27 | HU0000706221 | 1,294718 | 2.605.060.000 | |
| 2021-05-26 | HU0000706221 | 1,284834 | 2.585.180.000 | |
| 2021-05-25 | HU0000706221 | 1,289800 | 2.593.640.000 | |
| 2021-05-21 | HU0000706221 | 1,323465 | 2.664.480.000 | |
| 2021-05-20 | HU0000706221 | 1,326316 | 2.674.490.000 | |
| 2021-05-19 | HU0000706221 | 1,341048 | 2.703.910.000 | |
| 2021-05-18 | HU0000706221 | 1,337177 | 2.697.010.000 | |
| 2021-05-17 | HU0000706221 | 1,335306 | 2.690.710.000 | |
| 2021-05-14 | HU0000706221 | 1,350983 | 2.721.640.000 | |
| 2021-05-13 | HU0000706221 | 1,372535 | 2.763.190.000 | |
| 2021-05-12 | HU0000706221 | 1,377803 | 2.776.260.000 | |
| 2021-05-11 | HU0000706221 | 1,347836 | 2.714.890.000 | |
| 2021-05-10 | HU0000706221 | 1,332191 | 2.683.360.000 | |
| 2021-05-07 | HU0000706221 | 1,306076 | 2.627.780.000 | |
| 2021-05-06 | HU0000706221 | 1,310437 | 2.636.360.000 | |
| 2021-05-05 | HU0000706221 | 1,315513 | 2.647.290.000 | |
| 2021-05-04 | HU0000706221 | 1,299167 | 2.614.470.000 | |
| 2021-05-03 | HU0000706221 | 1,299734 | 2.617.630.000 | |
| 2021-04-30 | HU0000706221 | 1,285795 | 2.594.660.000 | |
| 2021-04-29 | HU0000706221 | 1,286303 | 2.596.750.000 | |
| 2021-04-28 | HU0000706221 | 1,290526 | 2.612.390.000 | |
| 2021-04-27 | HU0000706221 | 1,296505 | 2.625.140.000 | |
| 2021-04-26 | HU0000706221 | 1,288629 | 2.609.340.000 | |
| 2021-04-23 | HU0000706221 | 1,279624 | 2.591.260.000 | |
| 2021-04-22 | HU0000706221 | 1,288298 | 2.608.820.000 | |
| 2021-04-21 | HU0000706221 | 1,271834 | 2.575.410.000 | |
| 2021-04-20 | HU0000706221 | 1,270780 | 2.575.960.000 | |
| 2021-04-19 | HU0000706221 | 1,281434 | 2.602.110.000 | |
| 2021-04-16 | HU0000706221 | 1,271920 | 2.582.790.000 | |
| 2021-04-15 | HU0000706221 | 1,258503 | 2.555.650.000 | |
| 2021-04-14 | HU0000706221 | 1,279514 | 2.601.340.000 | |
| 2021-04-13 | HU0000706221 | 1,258982 | 2.559.580.000 | |
| 2021-04-12 | HU0000706221 | 1,264106 | 2.570.030.000 | |
| 2021-04-09 | HU0000706221 | 1,272992 | 2.589.010.000 | |
| 2021-04-08 | HU0000706221 | 1,275495 | 2.594.870.000 | |
| 2021-04-07 | HU0000706221 | 1,297068 | 2.652.100.000 | |
| 2021-04-06 | HU0000706221 | 1,303130 | 2.664.490.000 | |
| 2021-04-01 | HU0000706221 | 1,312138 | 2.634.500.000 | |
| 2021-03-31 | HU0000706221 | 1,336724 | 2.683.970.000 | |
| 2021-03-30 | HU0000706221 | 1,350762 | 2.707.710.000 | |
| 2021-03-29 | HU0000706221 | 1,334532 | 2.675.120.000 | |
| 2021-03-26 | HU0000706221 | 1,344245 | 2.710.810.000 | |
| 2021-03-25 | HU0000706221 | 1,344342 | 2.711.410.000 | |
| 2021-03-24 | HU0000706221 | 1,346940 | 2.716.650.000 | |
| 2021-03-23 | HU0000706221 | 1,348287 | 2.718.270.000 | |
| 2021-03-22 | HU0000706221 | 1,351374 | 2.724.430.000 | |
| 2021-03-19 | HU0000706221 | 1,374456 | 2.770.890.000 | |
| 2021-03-18 | HU0000706221 | 1,396121 | 2.812.570.000 | |
| 2021-03-17 | HU0000706221 | 1,356838 | 2.736.980.000 | |
| 2021-03-16 | HU0000706221 | 1,346596 | 2.722.230.000 | |
| 2021-03-12 | HU0000706221 | 1,343672 | 2.714.780.000 | |
| 2021-03-11 | HU0000706221 | 1,319548 | 2.706.280.000 | |
| 2021-03-10 | HU0000706221 | 1,350830 | 2.728.230.000 | |
| 2021-03-09 | HU0000706221 | 1,356665 | 2.735.950.000 | |
| 2021-03-08 | HU0000706221 | 1,401005 | 2.810.930.000 | |
| 2021-03-05 | HU0000706221 | 1,351193 | 2.711.070.000 | |
| 2021-03-04 | HU0000706221 | 1,360532 | 2.736.360.000 | |
| 2021-03-03 | HU0000706221 | 1,369545 | 2.758.420.000 | |
| 2021-03-02 | HU0000706221 | 1,343897 | 2.717.450.000 | |
| 2021-03-01 | HU0000706221 | 1,324168 | 2.698.520.000 | |
| 2021-02-26 | HU0000706221 | 1,329970 | 2.693.480.000 | |
| 2021-02-25 | HU0000706221 | 1,334578 | 2.701.110.000 | |
| 2021-02-24 | HU0000706221 | 1,300474 | 2.634.760.000 | |
| 2021-02-23 | HU0000706221 | 1,300450 | 2.654.740.000 | |
| 2021-02-22 | HU0000706221 | 1,297520 | 2.660.290.000 | |
| 2021-02-19 | HU0000706221 | 1,290116 | 2.642.690.000 | |
| 2021-02-18 | HU0000706221 | 1,262690 | 2.586.010.000 | |
| 2021-02-17 | HU0000706221 | 1,263686 | 2.585.620.000 | |
| 2021-02-16 | HU0000706221 | 1,269111 | 2.597.180.000 | |
| 2021-02-15 | HU0000706221 | 1,259211 | 2.591.350.000 | |
| 2021-02-12 | HU0000706221 | 1,248640 | 2.575.950.000 | |
| 2021-02-11 | HU0000706221 | 1,236071 | 2.552.790.000 | |
| 2021-02-10 | HU0000706221 | 1,246108 | 2.573.520.000 | |
| 2021-02-09 | HU0000706221 | 1,244771 | 2.575.160.000 | |
| 2021-02-08 | HU0000706221 | 1,247820 | 2.581.460.000 | |
| 2021-02-05 | HU0000706221 | 1,238492 | 2.563.230.000 | |
| 2021-02-04 | HU0000706221 | 1,229916 | 2.544.370.000 | |
| 2021-02-03 | HU0000706221 | 1,226549 | 2.540.830.000 | |
| 2021-02-02 | HU0000706221 | 1,223496 | 2.523.610.000 | |
| 2021-02-01 | HU0000706221 | 1,226604 | 2.530.000.000 | |
| 2021-01-29 | HU0000706221 | 1,248057 | 2.558.120.000 | |
| 2021-01-28 | HU0000706221 | 1,251359 | 2.574.490.000 | |
| 2021-01-27 | HU0000706221 | 1,230913 | 2.524.860.000 | |
| 2021-01-26 | HU0000706221 | 1,226528 | 2.515.130.000 | |
| 2021-01-25 | HU0000706221 | 1,213643 | 2.488.710.000 | |
| 2021-01-22 | HU0000706221 | 1,241424 | 2.546.020.000 | |
| 2021-01-21 | HU0000706221 | 1,256010 | 2.577.890.000 | |
| 2021-01-20 | HU0000706221 | 1,260586 | 2.588.890.000 | |
| 2021-01-19 | HU0000706221 | 1,284775 | 2.638.400.000 | |
| 2021-01-18 | HU0000706221 | 1,305484 | 2.683.100.000 | |
| 2021-01-15 | HU0000706221 | 1,292704 | 2.655.560.000 | |
| 2021-01-14 | HU0000706221 | 1,291386 | 2.653.260.000 | |
| 2021-01-13 | HU0000706221 | 1,278787 | 8.205.790.000 | |
| 2021-01-12 | HU0000706221 | 1,292389 | 2.656.450.000 | |
| 2021-01-11 | HU0000706221 | 1,291217 | 2.650.760.000 | |
| 2021-01-08 | HU0000706221 | 1,270861 | 2.624.320.000 | |
| 2021-01-07 | HU0000706221 | 1,275812 | 2.636.970.000 | |
| 2021-01-06 | HU0000706221 | 1,287049 | 2.662.140.000 | |
| 2021-01-05 | HU0000706221 | 1,275594 | 2.670.380.000 | |
| 2021-01-04 | HU0000706221 | 1,272407 | 2.663.710.000 | |
| 2020-12-31 | HU0000706221 | 1,282907 | 2.685.690.000 | |
| 2020-12-30 | HU0000706221 | 1,281142 | 2.681.150.000 | |
| 2020-12-29 | HU0000706221 | 1,278661 | 2.669.830.000 | |
| 2020-12-28 | HU0000706221 | 1,280649 | 2.674.390.000 | |
| 2020-12-23 | HU0000706221 | 1,290519 | 2.695.880.000 | |
| 2020-12-22 | HU0000706221 | 1,271660 | 2.661.660.000 | |
| 2020-12-21 | HU0000706221 | 1,265859 | 2.649.510.000 | |
| 2020-12-18 | HU0000706221 | 1,282554 | 2.684.590.000 | |
| 2020-12-17 | HU0000706221 | 1,257995 | 2.631.550.000 | |
| 2020-12-16 | HU0000706221 | 1,263675 | 2.643.580.000 | |
| 2020-12-15 | HU0000706221 | 1,263614 | 2.645.130.000 | |
| 2020-12-14 | HU0000706221 | 1,250814 | 2.622.080.000 | |
| 2020-12-12 | HU0000706221 | 1,253566 | 8.111.920.000 | |
| 2020-12-11 | HU0000706221 | 1,253566 | 2.629.060.000 | |
| 2020-12-10 | HU0000706221 | 1,263313 | 2.651.800.000 | |
| 2020-12-09 | HU0000706221 | 1,280726 | 2.689.090.000 | |
| 2020-12-08 | HU0000706221 | 1,274064 | 2.672.400.000 | |
| 2020-12-07 | HU0000706221 | 1,277305 | 2.650.270.000 | |
| 2020-12-04 | HU0000706221 | 1,283170 | 2.662.120.000 | |
| 2020-12-03 | HU0000706221 | 1,265027 | 2.624.050.000 | |
| 2020-12-02 | HU0000706221 | 1,257573 | 2.624.230.000 | |
| 2020-12-01 | HU0000706221 | 1,251087 | 2.610.700.000 | |
| 2020-11-30 | HU0000706221 | 1,257623 | 2.626.820.000 | |
| 2020-11-27 | HU0000706221 | 1,267650 | 2.649.310.000 | |
| 2020-11-26 | HU0000706221 | 1,269070 | 2.652.650.000 | |
| 2020-11-25 | HU0000706221 | 1,269299 | 2.653.130.000 | |
| 2020-11-24 | HU0000706221 | 1,279338 | 2.673.110.000 | |
| 2020-11-23 | HU0000706221 | 1,265391 | 2.648.600.000 | |
| 2020-11-20 | HU0000706221 | 1,246539 | 2.615.650.000 | |
| 2020-11-19 | HU0000706221 | 1,253404 | 2.629.540.000 | |
| 2020-11-18 | HU0000706221 | 1,261254 | 2.645.710.000 | |
| 2020-11-17 | HU0000706221 | 1,255585 | 2.634.340.000 | |
| 2020-11-16 | HU0000706221 | 1,246104 | 2.614.500.000 | |
| 2020-11-13 | HU0000706221 | 1,215211 | 2.549.680.000 | |
| 2020-11-12 | HU0000706221 | 1,207312 | 2.519.490.000 | |
| 2020-11-11 | HU0000706221 | 1,217639 | 2.544.750.000 | |
| 2020-11-10 | HU0000706221 | 1,242801 | 2.597.340.000 | |
| 2020-11-09 | HU0000706221 | 1,210910 | 2.529.060.000 | |
| 2020-11-06 | HU0000706221 | 1,133209 | 2.361.640.000 | |
| 2020-11-05 | HU0000706221 | 1,134216 | 2.361.040.000 | |
| 2020-11-04 | HU0000706221 | 1,164848 | 2.423.990.000 | |
| 2020-11-03 | HU0000706221 | 1,194782 | 2.485.540.000 | |
| 2020-11-02 | HU0000706221 | 1,206723 | 2.510.870.000 | |
| 2020-10-30 | HU0000706221 | 1,194048 | 2.486.030.000 | |
| 2020-10-29 | HU0000706221 | 1,176346 | 2.449.540.000 | |
| 2020-10-28 | HU0000706221 | 1,179188 | 2.455.460.000 | |
| 2020-10-27 | HU0000706221 | 1,162603 | 2.421.170.000 | |
| 2020-10-26 | HU0000706221 | 1,187180 | 2.472.350.000 | |
| 2020-10-22 | HU0000706221 | 1,197634 | 2.494.120.000 | |
| 2020-10-21 | HU0000706221 | 1,188565 | 2.475.230.000 | |
| 2020-10-20 | HU0000706221 | 1,202586 | 2.504.130.000 | |
| 2020-10-19 | HU0000706221 | 1,195295 | 2.490.020.000 | |
| 2020-10-16 | HU0000706221 | 1,178437 | 2.457.370.000 | |
| 2020-10-15 | HU0000706221 | 1,176451 | 2.455.850.000 | |
| 2020-10-14 | HU0000706221 | 1,169908 | 2.440.790.000 | |
| 2020-10-13 | HU0000706221 | 1,150863 | 2.404.900.000 | |
| 2020-10-12 | HU0000706221 | 1,153610 | 2.409.860.000 | |
| 2020-10-09 | HU0000706221 | 1,180606 | 2.466.350.000 | |
| 2020-10-08 | HU0000706221 | 1,196391 | 2.499.320.000 | |
| 2020-10-07 | HU0000706221 | 1,200906 | 2.512.490.000 | |
| 2020-10-06 | HU0000706221 | 1,203514 | 2.515.950.000 | |
| 2020-10-05 | HU0000706221 | 1,176052 | 2.458.560.000 | |
| 2020-10-02 | HU0000706221 | 1,177350 | 2.461.510.000 | |
| 2020-10-01 | HU0000706221 | 1,168818 | 2.444.600.000 | |
| 2020-09-30 | HU0000706221 | 1,191204 | 2.491.710.000 | |
| 2020-09-29 | HU0000706221 | 1,189955 | 2.488.170.000 | |
| 2020-09-28 | HU0000706221 | 1,191388 | 2.493.640.000 | |
| 2020-09-25 | HU0000706221 | 1,183136 | 2.476.370.000 | |
| 2020-09-24 | HU0000706221 | 1,207429 | 2.543.110.000 | |
| 2020-09-23 | HU0000706221 | 1,205308 | 2.537.580.000 | |
| 2020-09-22 | HU0000706221 | 1,186874 | 2.500.390.000 | |
| 2020-09-21 | HU0000706221 | 1,192772 | 2.509.820.000 | |
| 2020-09-18 | HU0000706221 | 1,214643 | 2.556.100.000 | |
| 2020-09-17 | HU0000706221 | 1,213898 | 2.554.530.000 | |
| 2020-09-16 | HU0000706221 | 1,202273 | 7.949.730.000 | |
| 2020-09-15 | HU0000706221 | 1,181916 | 2.485.240.000 | |
| 2020-09-14 | HU0000706221 | 1,194307 | 2.505.390.000 | |
| 2020-09-11 | HU0000706221 | 1,194510 | 7.895.310.000 | |
| 2020-09-10 | HU0000706221 | 1,200569 | 2.518.530.000 | |
| 2020-09-09 | HU0000706221 | 1,193094 | 2.505.870.000 | |
| 2020-09-08 | HU0000706221 | 1,202810 | 2.527.990.000 | |
| 2020-09-07 | HU0000706221 | 1,190745 | 2.504.560.000 | |
| 2020-09-04 | HU0000706221 | 1,188858 | 2.500.090.000 | |
| 2020-09-03 | HU0000706221 | 1,158200 | 2.435.620.000 | |
| 2020-09-02 | HU0000706221 | 1,141654 | 2.400.830.000 | |
| 2020-09-01 | HU0000706221 | 1,149072 | 2.418.400.000 | |
| 2020-08-31 | HU0000706221 | 1,156722 | 2.434.510.000 | |
| 2020-08-29 | HU0000706221 | 1,183960 | 2.485.830.000 | |
| 2020-08-28 | HU0000706221 | 1,183960 | 2.485.830.000 | |
| 2020-08-27 | HU0000706221 | 1,179649 | 2.477.520.000 | |
| 2020-08-26 | HU0000706221 | 1,161814 | 2.439.060.000 | |
| 2020-08-25 | HU0000706221 | 1,173028 | 2.461.410.000 | |
| 2020-08-24 | HU0000706221 | 1,157703 | 2.429.260.000 | |
| 2020-08-19 | HU0000706221 | 1,176697 | 2.467.310.000 | |
| 2020-08-18 | HU0000706221 | 1,169332 | 2.451.880.000 | |
| 2020-08-17 | HU0000706221 | 1,165110 | 2.443.260.000 | |
| 2020-08-14 | HU0000706221 | 1,167639 | 2.447.490.000 | |
| 2020-08-13 | HU0000706221 | 1,162199 | 2.444.120.000 | |
| 2020-08-12 | HU0000706221 | 1,168040 | 2.456.640.000 | |
| 2020-08-11 | HU0000706221 | 1,167821 | 2.458.100.000 | |
| 2020-08-10 | HU0000706221 | 1,140980 | 2.402.110.000 | |
| 2020-08-07 | HU0000706221 | 1,141134 | 2.402.430.000 | |
| 2020-08-06 | HU0000706221 | 1,149853 | 2.420.790.000 | |
| 2020-08-05 | HU0000706221 | 1,160842 | 2.444.830.000 | |
| 2020-08-04 | HU0000706221 | 1,146280 | 2.414.180.000 | |
| 2020-08-03 | HU0000706221 | 1,146358 | 2.416.770.000 | |
| 2020-07-31 | HU0000706221 | 1,139353 | 2.414.350.000 | |
| 2020-07-30 | HU0000706221 | 1,151324 | 2.446.100.000 | |
| 2020-07-29 | HU0000706221 | 1,183596 | 2.514.800.000 | |
| 2020-07-28 | HU0000706221 | 1,187501 | 2.524.160.000 | |
| 2020-07-27 | HU0000706221 | 1,180107 | 2.508.440.000 | |
| 2020-07-24 | HU0000706221 | 1,187070 | 2.522.240.000 | |
| 2020-07-23 | HU0000706221 | 1,184448 | 2.516.350.000 | |
| 2020-07-22 | HU0000706221 | 1,178032 | 2.495.750.000 | |
| 2020-07-21 | HU0000706221 | 1,170347 | 2.479.620.000 | |
| 2020-07-20 | HU0000706221 | 1,165598 | 2.470.450.000 | |
| 2020-07-17 | HU0000706221 | 1,184486 | 2.510.480.000 | |
| 2020-07-16 | HU0000706221 | 1,174099 | 2.488.470.000 | |
| 2020-07-15 | HU0000706221 | 1,183876 | 2.517.100.000 | |
| 2020-07-14 | HU0000706221 | 1,150164 | 2.474.450.000 | |
| 2020-07-13 | HU0000706221 | 1,145257 | 2.463.890.000 | |
| 2020-07-10 | HU0000706221 | 1,125533 | 2.429.580.000 | |
| 2020-07-09 | HU0000706221 | 1,134483 | 2.448.720.000 | |
| 2020-07-08 | HU0000706221 | 1,150834 | 2.484.010.000 | |
| 2020-07-07 | HU0000706221 | 1,155076 | 2.493.210.000 | |
| 2020-07-06 | HU0000706221 | 1,160419 | 2.498.240.000 | |
| 2020-07-03 | HU0000706221 | 1,146929 | 2.469.800.000 | |
| 2020-07-02 | HU0000706221 | 1,161469 | 2.502.500.000 | |
| 2020-07-01 | HU0000706221 | 1,152785 | 2.488.390.000 | |
| 2020-06-30 | HU0000706221 | 1,154989 | 2.495.110.000 | |
| 2020-06-29 | HU0000706221 | 1,163393 | 2.513.420.000 | |
| 2020-06-26 | HU0000706221 | 1,152723 | 2.490.370.000 | |
| 2020-06-25 | HU0000706221 | 1,149841 | 2.485.590.000 | |
| 2020-06-24 | HU0000706221 | 1,155270 | 2.495.820.000 | |
| 2020-06-23 | HU0000706221 | 1,165161 | 2.517.850.000 | |
| 2020-06-22 | HU0000706221 | 1,139975 | 2.463.430.000 | |
| 2020-06-19 | HU0000706221 | 1,147087 | 2.478.810.000 | |
| 2020-06-18 | HU0000706221 | 1,153034 | 2.493.590.000 | |
| 2020-06-17 | HU0000706221 | 1,163823 | 2.520.920.000 | |
| 2020-06-16 | HU0000706221 | 1,186976 | 2.551.090.000 | |
| 2020-06-15 | HU0000706221 | 1,156807 | 2.488.200.000 | |
| 2020-06-12 | HU0000706221 | 1,172694 | 2.523.770.000 | |
| 2020-06-11 | HU0000706221 | 1,176520 | 2.529.820.000 | |
| 2020-06-10 | HU0000706221 | 1,211893 | 2.590.700.000 | |
| 2020-06-09 | HU0000706221 | 1,213783 | 2.587.660.000 | |
| 2020-06-08 | HU0000706221 | 1,255860 | 2.667.100.000 | |
| 2020-06-05 | HU0000706221 | 1,247997 | 2.649.880.000 | |
| 2020-06-04 | HU0000706221 | 1,194488 | 2.536.260.000 | |
| 2020-06-03 | HU0000706221 | 1,181423 | 2.507.120.000 | |
| 2020-06-02 | HU0000706221 | 1,141535 | 2.422.660.000 | |
| 2020-05-29 | HU0000706221 | 1,104197 | 2.343.260.000 | |
| 2020-05-28 | HU0000706221 | 1,106111 | 2.347.110.000 | |
| 2020-05-27 | HU0000706221 | 1,099257 | 2.332.560.000 | |
| 2020-05-26 | HU0000706221 | 1,081003 | 2.293.830.000 | |
| 2020-05-25 | HU0000706221 | 1,030856 | 2.186.420.000 | |
| 2020-05-22 | HU0000706221 | 1,021997 | 2.168.010.000 | |
| 2020-05-21 | HU0000706221 | 1,038279 | 2.198.660.000 | |
| 2020-05-20 | HU0000706221 | 1,040746 | 2.203.880.000 | |
| 2020-05-19 | HU0000706221 | 1,049511 | 2.221.050.000 | |
| 2020-05-18 | HU0000706221 | 1,022240 | 2.162.330.000 | |