Aktuális árfolyam
11,8580
2026-03-26
Eszközérték
51.252 M
Forint
Hozam (1 hónap)
-1,84%
Évesített hozam
-27,97%
Maximum ár
12,1886
Minimum ár
11,7502
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 11,858005 | - |
| 2026-03-25 | 11,987229 | +1,09% |
| 2026-03-24 | 11,804355 | -1,53% |
| 2026-03-23 | 11,927513 | +1,04% |
| 2026-03-20 | 11,866924 | -0,51% |
| 2026-03-19 | 11,968075 | +0,85% |
| 2026-03-18 | 12,108760 | +1,18% |
| 2026-03-17 | 12,188619 | +0,66% |
| 2026-03-16 | 12,048080 | -1,15% |
| 2026-03-13 | 12,024418 | -0,20% |
| 2026-03-12 | 11,989980 | -0,29% |
| 2026-03-11 | 12,070278 | +0,67% |
| 2026-03-10 | 12,052055 | -0,15% |
| 2026-03-09 | 12,030535 | -0,18% |
| 2026-03-06 | 11,972736 | -0,48% |
| 2026-03-05 | 12,012813 | +0,33% |
| 2026-03-04 | 12,042023 | +0,24% |
| 2026-03-03 | 11,750237 | -2,42% |
| 2026-03-02 | 12,080200 | +2,81% |