Aktuális árfolyam
12,1975
2026-02-11
Eszközérték
52.446 M
Forint
Hozam (1 hónap)
+2,33%
Évesített hozam
+30,35%
Maximum ár
12,3289
Minimum ár
11,7886
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 12,197548 | - |
| 2026-02-10 | 12,132532 | -0,53% |
| 2026-02-09 | 12,202752 | +0,58% |
| 2026-02-06 | 12,124062 | -0,64% |
| 2026-02-05 | 12,040805 | -0,69% |
| 2026-02-04 | 12,328898 | +2,39% |
| 2026-02-03 | 12,280958 | -0,39% |
| 2026-02-02 | 12,115680 | -1,35% |
| 2026-01-30 | 12,103780 | -0,10% |
| 2026-01-29 | 12,106647 | +0,02% |
| 2026-01-28 | 12,124112 | +0,14% |
| 2026-01-27 | 12,149192 | +0,21% |
| 2026-01-26 | 12,070663 | -0,65% |
| 2026-01-23 | 11,954493 | -0,96% |
| 2026-01-22 | 12,049598 | +0,80% |
| 2026-01-21 | 11,808418 | -2,00% |
| 2026-01-20 | 11,788566 | -0,17% |
| 2026-01-19 | 11,928105 | +1,18% |
| 2026-01-16 | 12,005140 | +0,65% |
| 2026-01-15 | 12,015332 | +0,08% |
| 2026-01-14 | 11,920019 | -0,79% |