Aktuális árfolyam
10,4476
2025-10-13
Eszközérték
55.649 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam
+26,25%
Maximum ár
10,4476
Minimum ár
10,0965
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 10,447589 | - |
| 2025-10-10 | 10,341729 | -1,01% |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |
| 2025-09-30 | 10,191026 | -0,53% |
| 2025-09-29 | 10,232212 | +0,40% |
| 2025-09-26 | 10,254881 | +0,22% |
| 2025-09-25 | 10,138184 | -1,14% |
| 2025-09-24 | 10,170712 | +0,32% |
| 2025-09-23 | 10,115865 | -0,54% |
| 2025-09-22 | 10,096538 | -0,19% |
| 2025-09-19 | 10,116962 | +0,20% |
| 2025-09-18 | 10,112371 | -0,05% |
| 2025-09-17 | 10,115698 | +0,03% |
| 2025-09-16 | 10,122426 | +0,07% |
| 2025-09-15 | 10,241335 | +1,17% |