TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Részvény Alap B sorozat | ||||
Évesített hozam: 31,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000706213 | 7,627331 | 53.777.100.000 | |
2024-05-13 | HU0000706213 | 7,617348 | 53.706.700.000 | |
2024-05-10 | HU0000706213 | 7,606596 | 53.590.900.000 | |
2024-05-09 | HU0000706213 | 7,650805 | 53.902.400.000 | |
2024-05-08 | HU0000706213 | 7,624855 | 53.719.500.000 | |
2024-05-07 | HU0000706213 | 7,614590 | 53.597.200.000 | |
2024-05-06 | HU0000706213 | 7,592838 | 53.444.100.000 | |
2024-05-03 | HU0000706213 | 7,478843 | 52.641.700.000 | |
2024-05-02 | HU0000706213 | 7,497497 | 52.773.000.000 | |
2024-04-30 | HU0000706213 | 7,504426 | 52.821.800.000 | |
|
||||
2024-04-29 | HU0000706213 | 7,542756 | 53.091.600.000 | |
2024-04-26 | HU0000706213 | 7,486688 | 52.696.900.000 | |
2024-04-25 | HU0000706213 | 7,415287 | 52.094.400.000 | |
2024-04-24 | HU0000706213 | 7,458943 | 52.401.100.000 | |
2024-04-23 | HU0000706213 | 7,467607 | 52.461.900.000 | |
2024-04-22 | HU0000706213 | 7,428538 | 52.187.500.000 | |
2024-04-19 | HU0000706213 | 7,359727 | 51.704.100.000 | |
2024-04-18 | HU0000706213 | 7,358334 | 51.694.300.000 | |
2024-04-17 | HU0000706213 | 7,330575 | 51.499.300.000 | |
2024-04-16 | HU0000706213 | 7,283287 | 51.167.000.000 | |
2024-04-15 | HU0000706213 | 7,417140 | 52.107.400.000 | |
2024-04-12 | HU0000706213 | 7,399880 | 51.986.100.000 | |
2024-04-11 | HU0000706213 | 7,411749 | 52.069.500.000 | |
2024-04-10 | HU0000706213 | 7,455869 | 52.329.500.000 | |
2024-04-09 | HU0000706213 | 7,354215 | 51.616.000.000 | |
2024-04-08 | HU0000706213 | 7,414087 | 52.036.200.000 | |
2024-04-05 | HU0000706213 | 7,360777 | 51.662.100.000 | |
2024-04-04 | HU0000706213 | 7,374719 | 51.759.900.000 | |
2024-04-03 | HU0000706213 | 7,369915 | 51.726.200.000 | |
2024-04-02 | HU0000706213 | 7,356566 | 51.632.500.000 |