maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék FHB Nemzetközi Részvény Befektetési Alap Megszűnési eljárás alatt
Évesített hozam: -2,21%

dátum azonosító árfolyam* eszközérték
2015-11-19HU00007061970,81155651.175.300
2015-11-10HU00007061970,81155651.175.300
2015-10-27HU00007061970,81276655.453.700
2015-10-26HU00007061970,81629955.694.800
2015-10-22HU00007061970,80318654.800.100
2015-10-21HU00007061970,79218054.049.200
2015-10-20HU00007061970,79220354.050.800
2015-10-19HU00007061970,79640954.337.700
2015-10-16HU00007061970,79487054.232.700
2015-10-15HU00007061970,79064853.844.100

2015-10-14HU00007061970,78210053.262.000
2015-10-13HU00007061970,78620853.484.900
2015-10-12HU00007061970,78997853.741.300
2015-10-09HU00007061970,78901853.676.100
2015-10-08HU00007061970,78701653.539.800
2015-10-07HU00007061970,78348351.007.100
2015-10-06HU00007061970,78072450.725.000
2015-10-05HU00007061970,77921550.611.500
2015-10-02HU00007061970,76224849.509.400
2015-10-01HU00007061970,75518249.050.500
2015-09-30HU00007061970,75739149.194.000
2015-09-29HU00007061970,74639448.479.700
2015-09-28HU00007061970,74762749.403.200
2015-09-25HU00007061970,76327650.437.300
2015-09-24HU00007061970,75567549.935.000
2015-09-23HU00007061970,76245449.333.000
2015-09-22HU00007061970,76145949.268.600
2015-09-21HU00007061970,77698250.273.000
2015-09-18HU00007061970,77349350.047.200
2015-09-17HU00007061970,78783450.672.400
2015-09-16HU00007061970,78705350.622.100
2015-09-15HU00007061970,78056350.204.700
2015-09-14HU00007061970,77320949.570.600
2015-09-11HU00007061970,77590549.731.800
2015-09-10HU00007061970,77626049.555.100
2015-09-09HU00007061970,77912749.733.000
2015-09-08HU00007061970,77861149.700.100
2015-09-07HU00007061970,76568448.875.000
2015-09-04HU00007061970,76384045.811.600
2015-09-03HU00007061970,77553246.526.300
2015-09-02HU00007061970,76848246.103.400
2015-09-01HU00007061970,76100745.654.900
2015-08-31HU00007061970,77868446.512.100
2015-08-28HU00007061970,78335846.791.300
2015-08-27HU00007061970,78521846.902.400
2015-08-26HU00007061970,76700745.804.400
2015-08-25HU00007061970,75918245.358.500
2015-08-24HU00007061970,74618744.582.100
2015-08-19HU00007061970,81339248.597.400
2015-08-18HU00007061970,82216449.121.500
2015-08-17HU00007061970,82287549.164.000
2015-08-14HU00007061970,82101549.052.800
2015-08-13HU00007061970,82244949.111.800
2015-08-12HU00007061970,82038348.979.200
2015-08-11HU00007061970,83138949.336.900
2015-08-10HU00007061970,83925149.791.600
2015-08-08HU00007061970,83283349.221.700
2015-08-07HU00007061970,83289949.225.600
2015-08-06HU00007061970,83651749.439.400
2015-08-05HU00007061970,83919949.604.300
2015-08-04HU00007061970,83236149.053.800
2015-08-03HU00007061970,83619949.280.000
2015-07-31HU00007061970,83408649.155.400
2015-07-30HU00007061970,83229749.050.100
2015-07-29HU00007061970,83509849.215.100
2015-07-28HU00007061970,83488149.202.300
2015-07-27HU00007061970,83129048.990.700
2015-07-24HU00007061970,83431149.168.700
2015-07-23HU00007061970,83330849.109.600
2015-07-22HU00007061970,83397249.148.800
2015-07-21HU00007061970,84886750.026.600
2015-07-20HU00007061970,84467949.779.700
2015-07-17HU00007061970,85051150.123.400
2015-07-16HU00007061970,85511750.394.900
2015-07-15HU00007061970,84714449.925.000
2015-07-14HU00007061970,84306849.675.400
2015-07-13HU00007061970,84267849.640.900
2015-07-10HU00007061970,84152249.572.800
2015-07-09HU00007061970,83631149.265.800
2015-07-08HU00007061970,83135948.974.100
2015-07-07HU00007061970,83133048.972.400
2015-07-06HU00007061970,84228349.123.300
2015-07-03HU00007061970,84241849.131.200
2015-07-02HU00007061970,84566749.320.700
2015-07-01HU00007061970,84656449.373.000
2015-06-30HU00007061970,85239249.712.900
2015-06-29HU00007061970,84471049.264.900
2015-06-26HU00007061970,85328349.764.800
2015-06-25HU00007061970,84970249.556.000
2015-06-24HU00007061970,84993549.569.600
2015-06-23HU00007061970,84988949.566.900
2015-06-22HU00007061970,84950549.544.500
2015-06-19HU00007061970,84198049.101.400
2015-06-18HU00007061970,84302949.166.800
2015-06-17HU00007061970,84737849.420.500
2015-06-16HU00007061970,85311449.755.000
2015-06-15HU00007061970,85075149.617.200
2015-06-12HU00007061970,85254749.721.900
2015-06-11HU00007061970,86076850.180.200
2015-06-10HU00007061970,85608749.907.300
2015-06-09HU00007061970,84623749.333.100
2015-06-08HU00007061970,84885249.485.500
2015-06-05HU00007061970,85257849.702.700
2015-06-04HU00007061970,85746549.987.600
2015-06-03HU00007061970,86003349.748.500
2015-06-02HU00007061970,85989849.740.700
2015-06-01HU00007061970,86703550.153.500
2015-05-29HU00007061970,86531550.054.000
2015-05-28HU00007061970,86687450.144.200
2015-05-27HU00007061970,87039750.347.900
2015-05-26HU00007061970,86406249.685.100
2015-05-22HU00007061970,87792150.482.000
2015-05-21HU00007061970,88250750.745.700
2015-05-20HU00007061970,88456450.864.000
2015-05-19HU00007061970,88743951.029.300
2015-05-18HU00007061970,88656550.979.000
2015-05-15HU00007061970,88624450.960.600
2015-05-14HU00007061970,88304050.776.400
2015-05-13HU00007061970,88759750.718.700
2015-05-12HU00007061970,89086350.905.300
2015-05-11HU00007061970,89075550.949.000
2015-05-08HU00007061970,89192151.015.700
2015-05-07HU00007061970,89320847.091.300
2015-05-06HU00007061970,89017846.931.600
2015-05-05HU00007061970,88701246.764.700
2015-05-04HU00007061970,88943146.892.200
2015-04-30HU00007061970,88680646.753.800
2015-04-29HU00007061970,88704746.766.500
2015-04-28HU00007061970,89282947.071.400
2015-04-27HU00007061970,89277247.058.800
2015-04-24HU00007061970,88530346.665.100
2015-04-23HU00007061970,88762246.787.400
2015-04-22HU00007061970,88456646.626.300
2015-04-21HU00007061970,88345346.567.600
2015-04-20HU00007061970,88362745.489.300
2015-04-17HU00007061970,87552444.577.300
2015-04-16HU00007061970,88638945.130.500
2015-04-15HU00007061970,88453045.035.800
2015-04-14HU00007061970,87846044.705.700
2015-04-13HU00007061970,88288844.931.000
2015-04-10HU00007061970,86705944.091.000
2015-04-09HU00007061970,86242143.855.100
2015-04-08HU00007061970,85884443.673.200
2015-04-07HU00007061970,85234243.322.900
2015-04-03HU00007061970,84474342.936.700
2015-04-02HU00007061970,84371742.884.500
2015-04-01HU00007061970,83499042.440.900
2015-03-31HU00007061970,83357442.368.900
2015-03-30HU00007061970,83856042.622.400
2015-03-27HU00007061970,83465642.738.600
2015-03-26HU00007061970,84069443.047.700
2015-03-25HU00007061970,84218643.124.100
2015-03-24HU00007061970,84090543.058.600
2015-03-23HU00007061970,83752242.865.200
2015-03-20HU00007061970,83377542.673.400
2015-03-19HU00007061970,83031442.496.300
2015-03-18HU00007061970,82339542.142.100
2015-03-17HU00007061970,82675142.313.900
2015-03-16HU00007061970,82842042.399.300
2015-03-13HU00007061970,82984942.472.400
2015-03-12HU00007061970,82661842.286.100
2015-03-11HU00007061970,82691342.301.100
2015-03-10HU00007061970,81959541.926.800
2015-03-09HU00007061970,82464441.530.700
2015-03-06HU00007061970,82714541.656.600
2015-03-05HU00007061970,81917141.255.000
2015-03-04HU00007061970,81454941.022.300
2015-03-03HU00007061970,80830940.708.000
2015-03-02HU00007061970,81440041.014.700
2015-02-27HU00007061970,81751041.171.400
2015-02-26HU00007061970,82593241.595.500
2015-02-25HU00007061970,83034141.817.600
2015-02-24HU00007061970,82923641.761.900
2015-02-23HU00007061970,82196741.395.800
2015-02-20HU00007061970,81707841.149.600
2015-02-19HU00007061970,81787741.189.800
2015-02-18HU00007061970,81687841.139.500
2015-02-17HU00007061970,81533941.062.000
2015-02-16HU00007061970,81600141.095.400
2015-02-13HU00007061970,82201541.398.200
2015-02-12HU00007061970,81881541.237.100
2015-02-11HU00007061970,80772340.862.000
2015-02-10HU00007061970,81003240.978.900
2015-02-09HU00007061970,80237140.591.300
2015-02-06HU00007061970,79696540.317.800
2015-02-05HU00007061970,79546340.241.800
2015-02-04HU00007061970,79870840.386.200
2015-02-03HU00007061970,79764840.332.600
2015-02-02HU00007061970,78718039.803.300
2015-01-30HU00007061970,78117939.499.900
2015-01-29HU00007061970,78465039.675.400
2015-01-28HU00007061970,78613439.750.400
2015-01-27HU00007061970,79108140.000.600
2015-01-26HU00007061970,78911239.901.000
2015-01-23HU00007061970,78386539.635.700
2015-01-22HU00007061970,78819739.854.700
2015-01-21HU00007061970,78431139.658.200
2015-01-20HU00007061970,78009139.444.800
2015-01-19HU00007061970,77314739.093.700
2015-01-16HU00007061970,77602939.239.400
2015-01-15HU00007061970,77649439.262.900
2015-01-14HU00007061970,78502239.673.000
2015-01-13HU00007061970,78312139.577.000
2015-01-12HU00007061970,77534739.184.100
2015-01-10HU00007061970,77797739.317.000
2015-01-09HU00007061970,77806339.610.900
2015-01-08HU00007061970,78250039.836.800
2015-01-07HU00007061970,77818539.617.100
2015-01-06HU00007061970,77880639.648.700
2015-01-05HU00007061970,78307639.866.100
2014-12-31HU00007061970,78550339.989.600
2014-12-30HU00007061970,78569439.889.200
2014-12-29HU00007061970,78168739.685.800
2014-12-23HU00007061970,78477439.842.500
2014-12-22HU00007061970,79158140.188.100
2014-12-19HU00007061970,78117039.659.600
2014-12-18HU00007061970,78247039.725.600
2014-12-17HU00007061970,77950139.574.800
2014-12-16HU00007061970,77977939.588.900
2014-12-15HU00007061970,79111840.164.600
2014-12-12HU00007061970,79997240.614.100
2014-12-11HU00007061970,80637640.918.500
2014-12-10HU00007061970,81105441.155.900
2014-12-09HU00007061970,80999840.800.900
2014-12-08HU00007061970,81764641.186.200
2014-12-05HU00007061970,81843041.225.600
2014-12-04HU00007061970,80935640.859.900
2014-12-03HU00007061970,81430241.113.000
2014-12-02HU00007061970,80931740.861.400
2014-12-01HU00007061970,80602040.694.900
2014-11-28HU00007061970,81318041.056.400
2014-11-27HU00007061970,81022740.907.300
2014-11-26HU00007061970,80811940.800.800
2014-11-25HU00007061970,80574340.680.900
2014-11-24HU00007061970,79841740.311.000
2014-11-21HU00007061970,79977240.379.400
2014-11-20HU00007061970,79909240.345.100
2014-11-19HU00007061970,80422640.604.300
2014-11-18HU00007061970,80028940.405.600
2014-11-17HU00007061970,79494340.135.600
2014-11-14HU00007061970,79588940.649.000
2014-11-13HU00007061970,79517440.612.400
2014-11-12HU00007061970,79858540.766.200
2014-11-11HU00007061970,80265540.974.000
2014-11-10HU00007061970,80803841.248.800
2014-11-07HU00007061970,79785140.728.800
2014-11-06HU00007061970,79830140.751.700
2014-11-05HU00007061970,79950541.032.800
2014-11-04HU00007061970,79894641.004.100
2014-11-03HU00007061970,80340741.233.100
2014-10-31HU00007061970,80171941.146.500
2014-10-30HU00007061970,79741040.925.300
2014-10-29HU00007061970,79025640.558.100
2014-10-28HU00007061970,79657440.882.400
2014-10-27HU00007061970,79678740.592.900
2014-10-22HU00007061970,79231240.365.000
2014-10-21HU00007061970,79452640.477.800
2014-10-20HU00007061970,78925640.209.300
2014-10-17HU00007061970,79656440.581.600
2014-10-16HU00007061970,78782940.136.600
2014-10-15HU00007061970,79357241.356.600
2014-10-14HU00007061970,80165641.777.900
2014-10-13HU00007061970,80880545.949.400
2014-10-10HU00007061970,81269146.374.700
2014-10-09HU00007061970,81929746.751.700
2014-10-08HU00007061970,81967846.773.400
2014-10-07HU00007061970,82539647.099.700
2014-10-06HU00007061970,83244347.501.800
2014-10-03HU00007061970,83239547.499.100
2014-10-02HU00007061970,82844648.067.900
2014-10-01HU00007061970,84232848.873.400
2014-09-30HU00007061970,84297048.876.000
2014-09-29HU00007061970,83873148.630.200
2014-09-26HU00007061970,83004949.455.700
2014-09-25HU00007061970,83072449.534.200
2014-09-24HU00007061970,83248049.638.900
2014-09-23HU00007061970,83624549.863.300
2014-09-22HU00007061970,84756350.538.200
2014-09-19HU00007061970,84794650.561.000
2014-09-18HU00007061970,85521350.994.400
2014-09-17HU00007061970,85582151.030.700
2014-09-16HU00007061970,85252950.834.400
2014-09-15HU00007061970,85744151.127.200
2014-09-12HU00007061970,85871251.182.400
2014-09-11HU00007061970,85550750.991.400
2014-09-10HU00007061970,85926351.215.200
2014-09-09HU00007061970,85808751.145.100
2014-09-08HU00007061970,85469550.943.000
2014-09-05HU00007061970,85490350.955.400
2014-09-04HU00007061970,85265650.821.400
2014-09-03HU00007061970,84758150.530.700
2014-09-02HU00007061970,83764749.938.500
2014-09-01HU00007061970,83395349.718.300
2014-08-29HU00007061970,83314449.741.100
2014-08-28HU00007061970,82712349.381.600
2014-08-27HU00007061970,83731049.989.800
2014-08-26HU00007061970,83743949.997.500
2014-08-25HU00007061970,83679049.958.800
2014-08-22HU00007061970,83389349.785.800
2014-08-21HU00007061970,83439049.815.500
2014-08-19HU00007061970,83018149.554.100
2014-08-18HU00007061970,83096249.500.700
2014-08-15HU00007061970,82552949.177.100
2014-08-14HU00007061970,82242948.992.400
2014-08-13HU00007061970,82036049.911.400
2014-08-12HU00007061970,80845149.166.600
2014-08-11HU00007061970,81480949.553.300
2014-08-08HU00007061970,80963349.238.500
2014-08-07HU00007061970,80983449.250.700
2014-08-06HU00007061970,81471949.547.800
2014-08-05HU00007061970,81770349.734.300
2014-08-04HU00007061970,81713349.699.600
2014-08-01HU00007061970,81747949.720.600
2014-07-31HU00007061970,81163349.365.100
2014-07-30HU00007061970,81852049.784.000
2014-07-29HU00007061970,81928249.830.300
2014-07-28HU00007061970,81778649.739.300
2014-07-25HU00007061970,81874349.697.200
2014-07-24HU00007061970,81796749.650.100
2014-07-23HU00007061970,81581349.519.300
2014-07-22HU00007061970,82189349.888.400
2014-07-21HU00007061970,81604649.533.400
2014-07-18HU00007061970,81766049.631.400
2014-07-17HU00007061970,82168049.865.500
2014-07-16HU00007061970,82421750.924.300
2014-07-15HU00007061970,82275650.918.800
2014-07-14HU00007061970,82229850.890.500
2014-07-11HU00007061970,82050950.759.500
2014-07-10HU00007061970,81212050.240.500
2014-07-09HU00007061970,81358950.331.400
2014-07-08HU00007061970,81704050.545.000
2014-07-07HU00007061970,82686551.152.700
2014-07-04HU00007061970,82685651.152.200
2014-07-03HU00007061970,84671052.380.400
2014-07-02HU00007061970,84531252.293.900
2014-07-01HU00007061970,84072652.010.200
2014-06-30HU00007061970,84480552.157.600
2014-06-27HU00007061970,84505652.173.100
2014-06-26HU00007061970,84082551.911.800
2014-06-25HU00007061970,84827152.371.600
2014-06-24HU00007061970,85345952.691.900
2014-06-23HU00007061970,85670352.892.100
2014-06-20HU00007061970,85461052.762.900
2014-06-19HU00007061970,85784352.962.500
2014-06-18HU00007061970,85831953.920.000
2014-06-17HU00007061970,85683653.826.900
2014-06-16HU00007061970,86058254.062.200
2014-06-13HU00007061970,85944053.198.300
2014-06-12HU00007061970,86170953.318.700
2014-06-11HU00007061970,86155853.309.500
2014-06-10HU00007061970,86095553.272.100
2014-06-06HU00007061970,85684053.017.500
2014-06-05HU00007061970,85426252.858.000
2014-06-04HU00007061970,85809053.094.800
2014-06-03HU00007061970,85626251.984.600
2014-06-02HU00007061970,85739352.053.200
2014-05-30HU00007061970,85869651.598.900
2014-05-29HU00007061970,85583751.427.100
2014-05-28HU00007061970,85474651.361.500
2014-05-27HU00007061970,85217951.216.200
2014-05-26HU00007061970,85132951.165.100
2014-05-23HU00007061970,85048251.114.200
2014-05-22HU00007061970,84853950.997.400
2014-05-21HU00007061970,84273150.648.400
2014-05-20HU00007061970,84203250.606.400
2014-05-19HU00007061970,83834150.374.600
2014-05-16HU00007061970,83384850.104.700
2014-05-15HU00007061970,82871949.776.600
2014-05-14HU00007061970,83459750.129.700
2014-05-13HU00007061970,83607350.218.400
2014-05-12HU00007061970,84065050.493.300
2014-05-09HU00007061970,83991450.449.000
2014-05-08HU00007061970,83871850.377.200
2014-05-07HU00007061970,83885050.385.200
2014-05-06HU00007061970,83662350.251.400
2014-05-05HU00007061970,83192749.969.300
2014-04-30HU00007061970,83530250.172.100
2014-04-29HU00007061970,84231850.593.500
2014-04-28HU00007061970,83536550.175.800
2014-04-25HU00007061970,83572250.197.200
2014-04-24HU00007061970,84055548.496.800
2014-04-23HU00007061970,84273948.622.800
2014-04-22HU00007061970,84447248.722.800
2014-04-18HU00007061970,83909248.412.400
2014-04-17HU00007061970,83860753.269.000
2014-04-16HU00007061970,83183952.839.000
2014-04-15HU00007061970,82741352.557.900
2014-04-14HU00007061970,83654253.137.800
2014-04-11HU00007061970,83888753.266.800
2014-04-10HU00007061970,84422853.605.900
2014-04-09HU00007061970,84025653.353.700
2014-04-08HU00007061970,83962253.313.400
2014-04-07HU00007061970,84399549.605.600
2014-04-04HU00007061970,84165949.468.300
2014-04-03HU00007061970,84706249.752.800
2014-04-02HU00007061970,84683849.739.700
2014-04-01HU00007061970,83927449.295.400
2014-03-31HU00007061970,83645049.129.500
2014-03-28HU00007061970,83894449.276.000
2014-03-27HU00007061970,83373248.969.800
2014-03-26HU00007061970,83466049.024.300
2014-03-25HU00007061970,83061748.786.900
2014-03-24HU00007061970,83023448.764.400
2014-03-21HU00007061970,82691548.569.500
2014-03-20HU00007061970,82697148.572.700
2014-03-19HU00007061970,82751948.595.100
2014-03-18HU00007061970,82803648.625.500
2014-03-17HU00007061970,82403348.390.300
2014-03-14HU00007061970,81009247.571.700
2014-03-13HU00007061970,81326647.758.100
2014-03-12HU00007061970,81565247.878.400
2014-03-11HU00007061970,82315648.318.900
2014-03-10HU00007061970,82682248.534.100
2014-03-07HU00007061970,83097548.777.900
2014-03-06HU00007061970,83537549.036.100
2014-03-05HU00007061970,83832649.209.400
2014-03-04HU00007061970,84414349.550.900
2014-03-03HU00007061970,83281248.885.700
2014-02-28HU00007061970,84414149.550.800
2014-02-27HU00007061970,83467248.994.900
2014-02-26HU00007061970,83722346.332.800
2014-02-25HU00007061970,83917846.440.900
2014-02-24HU00007061970,85031146.990.500
2014-02-21HU00007061970,85362447.173.600
2014-02-20HU00007061970,85583547.295.800
2014-02-19HU00007061970,85770947.389.400
2014-02-18HU00007061970,85127947.034.200
2014-02-17HU00007061970,85120347.030.000
2014-02-14HU00007061970,84983146.954.200
2014-02-13HU00007061970,84491346.682.500
2014-02-12HU00007061970,84141546.469.100
2014-02-11HU00007061970,84084846.437.800
2014-02-10HU00007061970,83847746.306.900
2014-02-07HU00007061970,83450546.087.500
2014-02-06HU00007061970,83462946.094.300
2014-02-05HU00007061970,83463246.094.500
2014-02-04HU00007061970,83944046.360.000
2014-02-03HU00007061970,84600246.722.400
2014-01-31HU00007061970,85211647.060.100
2014-01-30HU00007061970,84663146.757.200
2014-01-29HU00007061970,83590146.164.600
2014-01-28HU00007061970,83880146.324.700
2014-01-27HU00007061970,84268546.539.200
2014-01-24HU00007061970,85022346.955.600
2014-01-23HU00007061970,85760247.363.100
2014-01-22HU00007061970,85622947.287.300
2014-01-21HU00007061970,85337847.129.800
2014-01-20HU00007061970,84898546.887.200
2014-01-17HU00007061970,84714746.577.800
2014-01-16HU00007061970,85311046.890.200
2014-01-15HU00007061970,85501046.994.600
2014-01-14HU00007061970,85346146.909.500
2014-01-13HU00007061970,85066046.735.200
2014-01-10HU00007061970,84140446.226.700
2014-01-09HU00007061970,83717745.994.400
2014-01-08HU00007061970,83233645.728.500
2014-01-07HU00007061970,83326545.779.500
2014-01-06HU00007061970,83669245.967.800
2014-01-03HU00007061970,83813545.336.800
2014-01-02HU00007061970,83867945.366.200
2013-12-31HU00007061970,83784545.321.100
2013-12-30HU00007061970,83769645.313.000
2013-12-23HU00007061970,83151644.978.800
2013-12-20HU00007061970,83389245.107.300
2013-12-19HU00007061970,83411345.119.200
2013-12-18HU00007061970,83299545.027.200
2013-12-17HU00007061970,83128944.934.900
2013-12-16HU00007061970,83875845.338.700
2013-12-13HU00007061970,83543045.158.800
2013-12-12HU00007061970,83994147.438.000
2013-12-11HU00007061970,84380947.636.200
2013-12-10HU00007061970,83792747.304.200
2013-12-09HU00007061970,83651247.224.300
2013-12-06HU00007061970,84420747.658.700
2013-12-05HU00007061970,84551447.732.500
2013-12-04HU00007061970,85093848.041.300
2013-12-03HU00007061970,85196948.099.500
2013-12-02HU00007061970,85572048.201.800
2013-11-29HU00007061970,85706848.277.700
2013-11-28HU00007061970,85107447.928.000
2013-11-27HU00007061970,85055447.898.700
2013-11-26HU00007061970,84598847.641.600
2013-11-25HU00007061970,84940047.833.700
2013-11-22HU00007061970,84863247.790.500
2013-11-21HU00007061970,84549547.613.800
2013-11-20HU00007061970,84608846.658.400
2013-11-19HU00007061970,85012946.871.500
2013-11-18HU00007061970,85566547.176.700
2013-11-15HU00007061970,85448547.111.700
2013-11-14HU00007061970,84950346.837.000
2013-11-13HU00007061970,84535946.588.900
2013-11-12HU00007061970,85229446.971.100
2013-11-11HU00007061970,85196146.952.700
2013-11-08HU00007061970,85436047.084.900
2013-11-07HU00007061970,87135747.981.600
2013-11-06HU00007061970,87579348.225.900
2013-11-05HU00007061970,87019447.917.500
2013-11-04HU00007061970,87261048.050.600
2013-10-31HU00007061970,86545247.656.400
2013-10-30HU00007061970,86275947.508.100
2013-10-29HU00007061970,86245447.491.400
2013-10-28HU00007061970,85214446.923.600
2013-10-25HU00007061970,85234246.934.500
2013-10-24HU00007061970,84894946.747.700
2013-10-22HU00007061970,84916846.759.700
2013-10-21HU00007061970,85039147.092.800
2013-10-18HU00007061970,84758146.937.200
2013-10-17HU00007061970,84457646.761.000
2013-10-16HU00007061970,84635446.859.500
2013-10-15HU00007061970,84968147.043.700
2013-10-14HU00007061970,84499346.751.200
2013-10-11HU00007061970,84417646.686.000
2013-10-10HU00007061970,84148746.537.300
2013-10-09HU00007061970,83655646.264.600
2013-10-08HU00007061970,83861246.378.300
2013-10-07HU00007061970,84008146.459.600
2013-10-04HU00007061970,83996146.358.200
2013-10-03HU00007061970,84019046.370.800
2013-10-02HU00007061970,84246846.496.500
2013-10-01HU00007061970,83927946.320.500
2013-09-30HU00007061970,83515346.092.800
2013-09-27HU00007061970,83805046.252.700
2013-09-26HU00007061970,83659446.172.400
2013-09-25HU00007061970,83615246.148.000
2013-09-24HU00007061970,81609645.205.900
2013-09-23HU00007061970,81146744.949.400
2013-09-20HU00007061970,81221344.990.700
2013-09-19HU00007061970,82115345.485.900
2013-09-18HU00007061970,82511645.695.700
2013-09-17HU00007061970,82693845.796.600
2013-09-16HU00007061970,82868145.893.100
2013-09-13HU00007061970,82414545.642.000
2013-09-12HU00007061970,82376845.621.000
2013-09-11HU00007061970,81750245.253.900
2013-09-10HU00007061970,81107244.897.900
2013-09-09HU00007061970,80180444.384.900
2013-09-06HU00007061970,80189944.390.100
2013-09-05HU00007061970,80345644.476.300
2013-09-04HU00007061970,80259544.437.000
2013-09-03HU00007061970,80793744.783.300
2013-09-02HU00007061970,80926944.857.100
2013-08-30HU00007061970,81091244.948.200
2013-08-29HU00007061970,80776544.773.800
2013-08-28HU00007061970,81318945.074.400
2013-08-27HU00007061970,80770744.770.500
2013-08-26HU00007061970,81189645.002.800
2013-08-23HU00007061970,81027444.912.800
2013-08-22HU00007061970,80798444.785.900
2013-08-21HU00007061970,80733144.740.000
2013-08-16HU00007061970,81429245.125.700
2013-08-15HU00007061970,81454045.134.500
2013-08-14HU00007061970,82178045.535.700
2013-08-13HU00007061970,81910845.387.600
2013-08-12HU00007061970,81695345.248.900
2013-08-09HU00007061970,81682645.962.400
2013-08-08HU00007061970,81996546.139.000
2013-08-07HU00007061970,81060945.612.500
2013-08-06HU00007061970,80804845.468.400
2013-08-05HU00007061970,81083745.629.200
2013-08-02HU00007061970,81393045.803.200
2013-08-01HU00007061970,80968645.564.400
2013-07-31HU00007061970,80855545.500.700
2013-07-30HU00007061970,80489345.294.700
2013-07-29HU00007061970,79853644.936.900
2013-07-26HU00007061970,80200945.912.300
2013-07-25HU00007061970,80471446.067.200
2013-07-24HU00007061970,80270945.952.400
2013-07-23HU00007061970,79936545.760.900
2013-07-22HU00007061970,79241645.363.100
2013-07-19HU00007061970,79361745.431.900
2013-07-18HU00007061970,80126745.869.800
2013-07-17HU00007061970,80600046.126.000
2013-07-16HU00007061970,80938746.319.900
2013-07-15HU00007061970,80916546.307.100
2013-07-12HU00007061970,80878846.266.400
2013-07-11HU00007061970,80337645.956.800
2013-07-10HU00007061970,80649946.135.500
2013-07-09HU00007061970,80388845.986.100
2013-07-08HU00007061970,80419246.003.500
2013-07-05HU00007061970,80408945.997.600
2013-07-04HU00007061970,80281545.924.700
2013-07-03HU00007061970,79632345.553.400
2013-07-02HU00007061970,80346645.962.000
2013-07-01HU00007061970,80502346.051.000
2013-06-28HU00007061970,80988946.329.400
2013-06-27HU00007061970,80061445.798.800
2013-06-26HU00007061970,79813945.554.300
2013-06-25HU00007061970,79515845.384.200
2013-06-24HU00007061970,79741845.513.200
2013-06-21HU00007061970,79220945.215.800
2013-06-20HU00007061970,80521145.957.900
2013-06-19HU00007061970,81263946.371.900
2013-06-18HU00007061970,81268546.374.500
2013-06-17HU00007061970,81386346.436.800
2013-06-14HU00007061970,82303246.960.000
2013-06-13HU00007061970,82881847.290.100
2013-06-12HU00007061970,83146247.422.100
2013-06-11HU00007061970,83699347.737.500
2013-06-10HU00007061970,83826247.809.900
2013-06-07HU00007061970,83729747.754.900
2013-06-06HU00007061970,82756347.199.600
2013-06-05HU00007061970,82340546.962.500
2013-06-04HU00007061970,82395346.993.800
2013-06-03HU00007061970,82201146.044.300
2013-05-31HU00007061970,82719144.330.100
2013-05-30HU00007061970,82132644.015.700
2013-05-29HU00007061970,82330244.121.600
2013-05-28HU00007061970,82229644.067.700
2013-05-27HU00007061970,81933443.909.000
2013-05-24HU00007061970,81741843.806.300
2013-05-23HU00007061970,81489443.671.000
2013-05-22HU00007061970,81557643.707.600
2013-05-21HU00007061970,80842043.324.100
2013-05-17HU00007061970,81172843.491.300
2013-05-16HU00007061970,81367243.695.600
2013-05-15HU00007061970,80972443.473.600
2013-05-14HU00007061970,81315343.638.300
2013-05-13HU00007061970,80927343.430.100
2013-05-10HU00007061970,80277943.081.600
2013-05-09HU00007061970,80606643.258.000
2013-05-08HU00007061970,80861843.394.900
2013-05-07HU00007061970,81603343.692.500
2013-05-06HU00007061970,81389143.577.800
2013-05-03HU00007061970,81275243.516.800
2013-05-02HU00007061970,81227943.491.500
2013-04-30HU00007061970,81335843.549.300
2013-04-29HU00007061970,80821943.274.100
2013-04-26HU00007061970,80393143.044.500
2013-04-25HU00007061970,80568443.138.400
2013-04-24HU00007061970,80479743.090.900
2013-04-23HU00007061970,80173940.940.600
2013-04-22HU00007061970,80238041.770.400
2013-04-19HU00007061970,80513841.914.000
2013-04-18HU00007061970,79683441.450.800
2013-04-17HU00007061970,80146441.477.600
2013-04-16HU00007061970,80429541.619.200
2013-04-15HU00007061970,80501241.637.400
2013-04-12HU00007061970,81566042.188.200
2013-04-11HU00007061970,81497842.152.900
2013-04-10HU00007061970,81144241.970.000
2013-04-09HU00007061970,81111741.953.200
2013-04-08HU00007061970,80781941.782.600
2013-04-05HU00007061970,81527142.168.100
2013-04-04HU00007061970,81687842.251.200
2013-04-03HU00007061970,81867742.344.200
2013-04-02HU00007061970,82491642.666.900
2013-03-29HU00007061970,82109542.469.300
2013-03-28HU00007061970,82135242.482.600
2013-03-27HU00007061970,82002242.413.800
2013-03-26HU00007061970,82299542.567.500
2013-03-25HU00007061970,82190843.295.500
2013-03-22HU00007061970,82435143.424.100
2013-03-21HU00007061970,82740943.585.200
2013-03-20HU00007061970,82689643.548.300
2013-03-19HU00007061970,82424143.408.500
2013-03-18HU00007061970,83223943.824.700
2013-03-14HU00007061970,84302044.387.500
2013-03-13HU00007061970,84579744.514.700
2013-03-12HU00007061970,84791644.626.300
2013-03-11HU00007061970,85153444.816.700
2013-03-08HU00007061970,84944244.706.600
2013-03-07HU00007061970,84810044.702.600
2013-03-06HU00007061970,84553044.567.100
2013-03-05HU00007061970,83797644.169.000
2013-03-04HU00007061970,83228943.869.200
2013-03-01HU00007061970,83574444.051.300
2013-02-28HU00007061970,83637444.084.500
2013-02-27HU00007061970,82900943.696.300
2013-02-26HU00007061970,82602043.538.800
2013-02-25HU00007061970,83322843.868.300
2013-02-22HU00007061970,83051643.725.500
2013-02-21HU00007061970,82644643.511.200
2013-02-20HU00007061970,83142043.773.100
2013-02-19HU00007061970,83574343.990.700
2013-02-18HU00007061970,83742544.079.200
2013-02-15HU00007061970,83448443.919.400
2013-02-14HU00007061970,83753844.056.100
2013-02-13HU00007061970,83961444.233.200
2013-02-12HU00007061970,84044644.277.000
2013-02-11HU00007061970,84261244.391.100
2013-02-08HU00007061970,84158044.336.800
2013-02-07HU00007061970,84154743.731.200
2013-02-06HU00007061970,83889943.593.600
2013-02-05HU00007061970,83624343.455.600
2013-02-04HU00007061970,83456743.368.500
2013-02-01HU00007061970,83711743.501.000
2013-01-31HU00007061970,84034443.668.700
2013-01-30HU00007061970,84371043.843.600
2013-01-29HU00007061970,84835344.084.900
2013-01-28HU00007061970,84434943.876.800
2013-01-25HU00007061970,84694243.811.200
2013-01-24HU00007061970,84302143.608.400
2013-01-23HU00007061970,84583743.754.000
2013-01-22HU00007061970,84808843.870.500
2013-01-21HU00007061970,85257544.102.600
2013-01-18HU00007061970,85395244.163.800
2013-01-17HU00007061970,85235244.071.000
2013-01-16HU00007061970,85034643.957.300
2013-01-15HU00007061970,84530843.677.800
2013-01-14HU00007061970,85185344.015.900
2013-01-11HU00007061970,84609443.718.400
2013-01-10HU00007061970,83507543.149.000
2013-01-09HU00007061970,84252043.533.700
2013-01-08HU00007061970,84077343.443.400
2013-01-07HU00007061970,84133443.472.400
2013-01-04HU00007061970,84831843.833.300
2013-01-03HU00007061970,84985943.912.900
2013-01-02HU00007061970,85208544.027.900
2012-12-28HU00007061970,84256643.536.100
2012-12-27HU00007061970,83969443.387.700
2012-12-21HU00007061970,82897442.833.700
2012-12-20HU00007061970,82525242.641.500
2012-12-19HU00007061970,82538042.637.900
2012-12-18HU00007061970,82403542.568.500
2012-12-17HU00007061970,81525442.109.800
2012-12-14HU00007061970,81765742.228.900
2012-12-13HU00007061970,81440442.060.900
2012-12-12HU00007061970,81453142.067.500
2012-12-11HU00007061970,81062941.846.800
2012-12-10HU00007061970,80995741.812.100
2012-12-07HU00007061970,80843241.733.400
2012-12-06HU00007061970,81363042.001.700
2012-12-05HU00007061970,81856542.258.100
2012-12-04HU00007061970,81855842.257.700
2012-12-03HU00007061970,81948042.305.300
2012-11-30HU00007061970,82130142.399.300
2012-11-29HU00007061970,81580342.115.500
2012-11-28HU00007061970,81737642.196.600
2012-11-27HU00007061970,82036542.351.000
2012-11-26HU00007061970,82217942.444.600
2012-11-23HU00007061970,81771542.214.200
2012-11-22HU00007061970,80821041.723.500
2012-11-21HU00007061970,81904042.282.600
2012-11-20HU00007061970,82468842.574.100
2012-11-19HU00007061970,83162042.922.100
2012-11-16HU00007061970,83432043.061.500
2012-11-15HU00007061970,84104143.408.300
2012-11-14HU00007061970,84399043.536.600
2012-11-13HU00007061970,84468943.572.600
2012-11-12HU00007061970,84882143.785.800
2012-11-09HU00007061970,85039343.866.900
2012-11-08HU00007061970,85141243.919.500
2012-11-07HU00007061970,84756243.720.900
2012-11-06HU00007061970,85884244.302.700
2012-11-05HU00007061970,85932044.327.400
2012-10-31HU00007061970,86023244.391.600
2012-10-30HU00007061970,86174844.469.800
2012-10-29HU00007061970,85892344.324.100
2012-10-26HU00007061970,85568544.157.000
2012-10-25HU00007061970,85961644.359.800
2012-10-24HU00007061970,85844144.299.200
2012-10-19HU00007061970,86318944.544.200
2012-10-18HU00007061970,86193744.479.600
2012-10-17HU00007061970,87096844.930.800
2012-10-16HU00007061970,87325145.043.500
2012-10-15HU00007061970,86769444.756.900
2012-10-12HU00007061970,87143044.930.500
2012-10-11HU00007061970,87487245.107.900
2012-10-10HU00007061970,87170544.944.700
2012-10-09HU00007061970,87350745.037.600
2012-10-08HU00007061970,87552245.110.200
2012-10-05HU00007061970,87631245.150.900
2012-10-04HU00007061970,87301744.981.100
2012-10-03HU00007061970,87108544.881.500
2012-10-02HU00007061970,86814244.729.900
2012-10-01HU00007061970,86927944.788.500
2012-09-28HU00007061970,85866844.241.800
2012-09-27HU00007061970,86606844.623.100
2012-09-26HU00007061970,85817344.216.300
2012-09-25HU00007061970,86334844.482.900
2012-09-24HU00007061970,86353144.492.300
2012-09-21HU00007061970,86393444.513.100
2012-09-20HU00007061970,86462044.548.500
2012-09-19HU00007061970,86570344.594.400
2012-09-18HU00007061970,87006044.818.800
2012-09-17HU00007061970,87471045.053.300
2012-09-14HU00007061970,87883345.260.600
2012-09-13HU00007061970,86959644.784.900
2012-09-12HU00007061970,87232944.906.500
2012-09-11HU00007061970,87336244.959.700
2012-09-10HU00007061970,87224244.902.100
2012-09-07HU00007061970,87430445.008.200
2012-09-06HU00007061970,85980544.261.800
2012-09-05HU00007061970,85621144.082.900
2012-09-04HU00007061970,85269643.901.900
2012-09-03HU00007061970,85413443.976.000
2012-08-31HU00007061970,85247843.890.700
2012-08-30HU00007061970,84518643.515.300
2012-08-29HU00007061970,84329843.418.100
2012-08-28HU00007061970,83975643.235.700
2012-08-27HU00007061970,84295743.400.500
2012-08-24HU00007061970,83914943.204.400
2012-08-23HU00007061970,84020443.258.800
2012-08-22HU00007061970,84143143.321.900
2012-08-21HU00007061970,83994343.245.300
2012-08-17HU00007061970,84247643.365.900
2012-08-16HU00007061970,84515943.504.000
2012-08-15HU00007061970,84437743.453.600
2012-08-14HU00007061970,83759243.104.500
2012-08-13HU00007061970,83528542.985.800
2012-08-10HU00007061970,83628443.047.300
2012-08-09HU00007061970,83338542.898.100
2012-08-08HU00007061970,83106042.778.400
2012-08-07HU00007061970,83060642.755.100
2012-08-06HU00007061970,82935942.690.800
2012-08-03HU00007061970,82387042.411.000
2012-08-02HU00007061970,82016842.220.400
2012-08-01HU00007061970,82305742.369.200
2012-07-31HU00007061970,81699642.057.200
2012-07-30HU00007061970,82457042.447.000
2012-07-27HU00007061970,82562342.501.300
2012-07-26HU00007061970,82002342.213.000
2012-07-25HU00007061970,81792642.105.000
2012-07-24HU00007061970,81721942.068.700
2012-07-23HU00007061970,81265541.833.700
2012-07-20HU00007061970,81857342.138.400
2012-07-19HU00007061970,82640242.541.400
2012-07-18HU00007061970,82985442.709.300
2012-07-17HU00007061970,83254642.842.800
2012-07-16HU00007061970,83086342.751.100
2012-07-13HU00007061970,83021642.717.800
2012-07-12HU00007061970,82642642.504.400
2012-07-11HU00007061970,83130442.755.200
2012-07-10HU00007061970,82782242.576.100
2012-07-09HU00007061970,82700842.534.300
2012-07-06HU00007061970,82211442.282.600
2012-07-05HU00007061970,82785342.577.800
2012-07-04HU00007061970,82576042.470.100
2012-07-03HU00007061970,82614642.490.000
2012-07-02HU00007061970,82563642.463.800
2012-06-29HU00007061970,82915542.644.700
2012-06-28HU00007061970,81392241.856.300
2012-06-27HU00007061970,81530341.927.300
2012-06-26HU00007061970,81587641.956.800
2012-06-25HU00007061970,81255741.786.100
2012-06-22HU00007061970,82247442.296.100
2012-06-21HU00007061970,82629142.492.400
2012-06-20HU00007061970,83433542.906.000
2012-06-19HU00007061970,83770043.069.200
2012-06-18HU00007061970,83594542.979.000
2012-06-15HU00007061970,83394742.871.200
2012-06-14HU00007061970,82621242.468.600
2012-06-13HU00007061970,82730942.506.400
2012-06-12HU00007061970,82737042.509.500
2012-06-11HU00007061970,82509842.392.800
2012-06-08HU00007061970,83367042.833.200
2012-06-07HU00007061970,83501742.902.400
2012-06-06HU00007061970,83345842.822.300
2012-06-05HU00007061970,81928742.094.200
2012-06-04HU00007061970,82024542.143.500
2012-06-01HU00007061970,81869942.064.000
2012-05-31HU00007061970,81193141.716.300
2012-05-30HU00007061970,81153141.695.700
2012-05-29HU00007061970,82061142.162.300
2012-05-25HU00007061970,82029742.146.100
2012-05-24HU00007061970,81760442.007.800
2012-05-23HU00007061970,81772942.014.200
2012-05-22HU00007061970,82591742.434.900
2012-05-21HU00007061970,82104842.184.700
2012-05-18HU00007061970,81641441.946.600
2012-05-17HU00007061970,80992241.603.300
2012-05-16HU00007061970,81329741.756.000
2012-05-15HU00007061970,81873442.016.900
2012-05-14HU00007061970,82294042.232.700
2012-05-11HU00007061970,82941542.565.000
2012-05-10HU00007061970,82991642.590.700
2012-05-09HU00007061970,82514742.346.000
2012-05-08HU00007061970,83378842.789.400
2012-05-07HU00007061970,83867143.040.000
2012-05-04HU00007061970,84082243.150.400
2012-05-03HU00007061970,84962343.602.000
2012-05-02HU00007061970,84640443.436.900
2012-04-27HU00007061970,85781444.022.400
2012-04-26HU00007061970,85599343.929.000
2012-04-25HU00007061970,85995644.132.300
2012-04-24HU00007061970,85465043.860.000
2012-04-23HU00007061970,84635843.860.300
2012-04-20HU00007061970,85749044.437.200
2012-04-19HU00007061970,86192944.637.400
2012-04-18HU00007061970,86253944.659.200
2012-04-17HU00007061970,86408944.734.400
2012-04-16HU00007061970,86022944.529.600
2012-04-13HU00007061970,86082144.671.700
2012-04-12HU00007061970,86997445.128.200
2012-04-11HU00007061970,87128945.196.400
2012-04-10HU00007061970,87045945.153.300
2012-04-06HU00007061970,87428445.351.800
2012-04-05HU00007061970,87592445.436.800
2012-04-04HU00007061970,87735845.511.200
2012-04-03HU00007061970,88187245.745.400
2012-04-02HU00007061970,88302245.805.000
2012-03-30HU00007061970,88684046.003.100
2012-03-29HU00007061970,88223745.764.300
2012-03-28HU00007061970,88864546.096.700
2012-03-27HU00007061970,88830946.079.300
2012-03-26HU00007061970,89507746.430.400
2012-03-23HU00007061970,89424846.387.400
2012-03-22HU00007061970,89157946.248.900
2012-03-21HU00007061970,89084246.200.900
2012-03-20HU00007061970,89517646.425.600
2012-03-19HU00007061970,89461946.391.800
2012-03-14HU00007061970,90314846.829.000
2012-03-13HU00007061970,90365146.855.200
2012-03-12HU00007061970,89627546.454.000
2012-03-09HU00007061970,89471846.373.400
2012-03-08HU00007061970,89090746.175.800
2012-03-07HU00007061970,88818446.034.700
2012-03-06HU00007061970,88887846.070.700
2012-03-05HU00007061970,89343146.306.600
2012-03-02HU00007061970,89801846.544.400
2012-03-01HU00007061970,89639646.460.300
2012-02-29HU00007061970,89726946.505.600
2012-02-28HU00007061970,89169946.216.900
2012-02-27HU00007061970,89586046.432.600
2012-02-24HU00007061970,89678946.605.400
2012-02-23HU00007061970,89048046.277.600
2012-02-22HU00007061970,89428746.475.400
2012-02-21HU00007061970,89454646.488.900
2012-02-20HU00007061970,89847146.692.900
2012-02-17HU00007061970,89713946.613.700
2012-02-16HU00007061970,88171245.812.200
2012-02-15HU00007061970,88913846.188.000
2012-02-14HU00007061970,88953046.208.400
2012-02-13HU00007061970,89201146.318.800
2012-02-10HU00007061970,88534545.972.700
2012-02-09HU00007061970,89707846.582.000
2012-02-08HU00007061970,90479446.982.600
2012-02-07HU00007061970,90218646.847.200
2012-02-06HU00007061970,90817947.158.400
2012-02-03HU00007061970,90355346.918.200
2012-02-02HU00007061970,90113846.792.800
2012-02-01HU00007061970,89597646.524.700
2012-01-31HU00007061970,88817746.119.800
2012-01-30HU00007061970,88674146.045.200
2012-01-27HU00007061970,89247146.342.700
2012-01-26HU00007061970,89166446.300.800
2012-01-25HU00007061970,88317245.859.900
2012-01-24HU00007061970,88882146.153.200
2012-01-23HU00007061970,89471346.459.200
2012-01-20HU00007061970,89682846.569.000
2012-01-19HU00007061970,88294445.848.100
2012-01-18HU00007061970,87991645.680.800
2012-01-17HU00007061970,86965445.143.100
2012-01-16HU00007061970,86696144.998.200
2012-01-13HU00007061970,86639744.969.000
2012-01-12HU00007061970,86615344.938.000
2012-01-11HU00007061970,86247844.747.300
2012-01-10HU00007061970,87291945.289.000
2012-01-09HU00007061970,86284245.884.300
2012-01-06HU00007061970,85306845.364.500
2012-01-05HU00007061970,86391645.941.400
2012-01-04HU00007061970,87780246.679.800
2012-01-03HU00007061970,88399747.009.300
2012-01-02HU00007061970,88351046.983.400
2011-12-30HU00007061970,87259146.402.700
2011-12-29HU00007061970,87618146.593.600
2011-12-28HU00007061970,86885246.203.900
2011-12-27HU00007061970,86990546.239.000
2011-12-23HU00007061970,87203746.352.300
2011-12-22HU00007061970,87433546.474.500
2011-12-21HU00007061970,86983746.235.400
2011-12-20HU00007061970,87327846.418.300
2011-12-19HU00007061970,86801246.128.400
2011-12-16HU00007061970,85854345.625.200
2011-12-15HU00007061970,85620945.496.200
2011-12-14HU00007061970,85072245.199.700
2011-12-13HU00007061970,85752345.561.000
2011-12-12HU00007061970,86026845.688.300
2011-12-09HU00007061970,86113445.734.300
2011-12-08HU00007061970,85826945.582.200
2011-12-07HU00007061970,86075745.714.300
2011-12-06HU00007061970,86836846.118.500
2011-12-05HU00007061970,87916946.693.400
2011-12-02HU00007061970,87601246.525.700
2011-12-01HU00007061970,86662646.027.200
2011-11-30HU00007061970,88070046.774.700
2011-11-29HU00007061970,85632445.480.000
2011-11-28HU00007061970,85466745.392.000
2011-11-25HU00007061970,85251945.277.900
2011-11-24HU00007061970,86002645.676.700
2011-11-23HU00007061970,85884645.614.000
2011-11-22HU00007061970,85974345.661.600
2011-11-21HU00007061970,85842245.591.400
2011-11-18HU00007061970,87151346.286.700
2011-11-17HU00007061970,88936547.224.800
2011-11-16HU00007061970,88230546.839.800
2011-11-15HU00007061970,88170246.807.800
2011-11-14HU00007061970,87845546.619.700
2011-11-11HU00007061970,88585947.012.600
2011-11-10HU00007061970,87049346.197.200
2011-11-09HU00007061970,87347746.355.500
2011-11-08HU00007061970,88109546.650.800
2011-11-07HU00007061970,87848146.512.500
2011-11-03HU00007061970,88568246.893.700
2011-11-02HU00007061970,88389246.798.900
2011-10-28HU00007061970,90542747.821.900
2011-10-27HU00007061970,91197448.066.000
2011-10-26HU00007061970,89226447.027.100
2011-10-25HU00007061970,89575047.210.900
2011-10-24HU00007061970,89385147.110.700
2011-10-21HU00007061970,88362646.571.800
2011-10-20HU00007061970,87086345.899.200
2011-10-19HU00007061970,87843446.288.500
2011-10-18HU00007061970,88236346.495.500
2011-10-17HU00007061970,87375446.036.900
2011-10-14HU00007061970,87793946.252.400
2011-10-13HU00007061970,87702246.204.100
2011-10-12HU00007061970,87862946.288.800
2011-10-11HU00007061970,86615545.615.800
2011-10-10HU00007061970,86538945.575.500
2011-10-07HU00007061970,85632145.065.100
2011-10-06HU00007061970,85906845.178.900
2011-10-05HU00007061970,84965944.276.200
2011-10-04HU00007061970,83314743.415.700
2011-10-03HU00007061970,83323043.420.100
2011-09-30HU00007061970,84064543.806.500
2011-09-29HU00007061970,84260543.911.900
2011-09-28HU00007061970,83113143.313.900
2011-09-27HU00007061970,83197743.358.000
2011-09-26HU00007061970,81429942.436.700
2011-09-23HU00007061970,80810342.113.800
2011-09-22HU00007061970,82133842.803.500
2011-09-21HU00007061970,84847244.217.700
2011-09-20HU00007061970,84897744.244.000
2011-09-19HU00007061970,84754144.169.100
2011-09-16HU00007061970,86552945.106.500
2011-09-15HU00007061970,87182445.429.500
2011-09-14HU00007061970,86147244.885.100
2011-09-13HU00007061970,85526444.546.200
2011-09-12HU00007061970,85560344.563.900
2011-09-09HU00007061970,86613745.114.200
2011-09-08HU00007061970,89111946.399.200
2011-09-07HU00007061970,89398146.548.200
2011-09-06HU00007061970,87707545.668.000
2011-09-05HU00007061970,87452545.535.200
2011-09-02HU00007061970,89241846.466.800
2011-09-01HU00007061970,89615446.661.400
2011-08-31HU00007061970,90181846.956.300
2011-08-30HU00007061970,88924846.301.800
2011-08-29HU00007061970,89166246.427.500
2011-08-26HU00007061970,87701945.665.100
2011-08-25HU00007061970,87567945.595.300
2011-08-24HU00007061970,87495945.557.800
2011-08-23HU00007061970,87329345.471.000
2011-08-22HU00007061970,87607945.616.100
2011-08-19HU00007061970,86745345.166.900
2011-08-18HU00007061970,87439045.528.100
2011-08-17HU00007061970,88495046.063.200
2011-08-16HU00007061970,87907745.752.500
2011-08-15HU00007061970,88887946.247.100
2011-08-12HU00007061970,87706145.632.300
2011-08-11HU00007061970,87251345.395.700
2011-08-10HU00007061970,86938945.233.100
2011-08-09HU00007061970,89781246.711.900
2011-08-08HU00007061970,90841847.263.700
2011-08-05HU00007061970,92963148.367.400
2011-08-04HU00007061970,93703248.752.500
2011-08-03HU00007061970,94982949.418.300
2011-08-02HU00007061970,95583749.730.900
2011-08-01HU00007061970,96094449.996.600
2011-07-29HU00007061970,97261950.604.000
2011-07-28HU00007061970,96355150.132.200
2011-07-27HU00007061970,96279550.092.900
2011-07-26HU00007061970,96889650.410.300
2011-07-25HU00007061970,97639550.800.500
2011-07-22HU00007061970,97419850.686.200
2011-07-21HU00007061970,97826950.898.000
2011-07-20HU00007061970,96816250.372.100
2011-07-19HU00007061970,96460450.177.300
2011-07-18HU00007061970,96420450.156.500
2011-07-15HU00007061970,97878650.910.100
2011-07-14HU00007061970,98053850.996.200
2011-07-13HU00007061970,98510951.233.900
2011-07-12HU00007061970,97539350.713.700
2011-07-11HU00007061970,97610950.751.000
2011-07-08HU00007061970,98471651.198.500
2011-07-07HU00007061970,99144351.548.200
2011-07-06HU00007061970,98332751.126.200
2011-07-05HU00007061970,98907751.425.200
2011-07-04HU00007061970,99093451.449.000
2011-07-01HU00007061970,99763851.797.100
2011-06-30HU00007061970,99528851.675.000
2011-06-29HU00007061970,99535351.740.900
2011-06-28HU00007061970,98810651.364.200
2011-06-27HU00007061970,98745151.330.200
2011-06-24HU00007061970,98896952.414.800
2011-06-23HU00007061970,98933252.434.100
2011-06-22HU00007061970,99540752.756.100
2011-06-21HU00007061970,99687152.833.600
2011-06-20HU00007061970,99158452.553.400
2011-06-17HU00007061970,99485752.517.100
2011-06-16HU00007061970,99177852.344.700
2011-06-15HU00007061970,99599952.567.500
2011-06-14HU00007061971,00124552.844.300
2011-06-10HU00007061970,99610452.558.100
2011-06-09HU00007061971,00023952.776.300
2011-06-08HU00007061971,00105952.819.500
2011-06-07HU00007061971,00312352.928.500
2011-06-06HU00007061970,99873152.696.700
2011-06-03HU00007061971,00025052.776.800
2011-06-02HU00007061971,00322952.934.000
2011-06-01HU00007061971,00538553.047.800
2011-05-31HU00007061971,00868553.221.900
2011-05-30HU00007061970,99692752.601.500
2011-05-27HU00007061971,00160852.848.500
2011-05-26HU00007061970,99935552.729.600
2011-05-25HU00007061971,00220352.879.900
2011-05-24HU00007061971,00777253.173.700
2011-05-23HU00007061971,00076152.803.800
2011-05-20HU00007061970,99898052.709.800
2011-05-19HU00007061971,00316552.930.600
2011-05-18HU00007061971,00472353.002.900
2011-05-17HU00007061971,00242152.876.600
2011-05-16HU00007061971,01221553.388.200
2011-05-13HU00007061971,01366653.464.700
2011-05-12HU00007061971,01233153.379.400
2011-05-11HU00007061971,01145953.333.400
2011-05-10HU00007061971,01854953.707.300
2011-05-09HU00007061971,01304553.417.000
2011-05-06HU00007061971,02042053.805.900
2011-05-05HU00007061971,01583653.564.200
2011-05-04HU00007061971,02352753.969.700
2011-05-03HU00007061971,02577654.088.300
2011-05-02HU00007061971,03333354.486.800
2011-04-29HU00007061971,02914653.719.000
2011-04-28HU00007061971,03378253.547.500
2011-04-27HU00007061971,02768653.221.900
2011-04-26HU00007061971,02688253.462.900
2011-04-22HU00007061971,02278853.690.900
2011-04-21HU00007061971,02168153.649.000
2011-04-20HU00007061971,02269253.338.100
2011-04-19HU00007061971,01677652.995.000
2011-04-18HU00007061971,00886752.479.600
2011-04-15HU00007061971,02760253.449.100
2011-04-14HU00007061971,01473752.774.900
2011-04-13HU00007061971,01854852.973.100
2011-04-12HU00007061971,00854252.438.300
2011-04-11HU00007061971,01486552.767.100
2011-04-08HU00007061971,01816153.018.800
2011-04-07HU00007061971,01863053.043.200
2011-04-06HU00007061971,01506552.857.600
2011-04-05HU00007061971,00210852.182.800
2011-04-04HU00007061971,00372152.266.800
2011-04-01HU00007061970,99998252.088.800
2011-03-31HU00007061970,98823251.476.700
2011-03-30HU00007061970,99227851.678.900
2011-03-29HU00007061970,99382451.759.500
2011-03-28HU00007061970,99437751.788.300
2011-03-25HU00007061970,99129251.627.600
2011-03-24HU00007061970,98846051.480.100
2011-03-23HU00007061970,98060051.070.700
2011-03-22HU00007061970,98324551.208.500
2011-03-21HU00007061970,986504130.299.000
2011-03-18HU00007061970,986241130.244.000
2011-03-17HU00007061970,984184129.972.000
2011-03-16HU00007061970,978233129.186.000
2011-03-11HU00007061970,988552130.534.000
2011-03-10HU00007061970,984704130.026.000
2011-03-09HU00007061970,994237131.280.000
2011-03-08HU00007061970,993911131.237.000
2011-03-07HU00007061971,000388132.090.000
2011-03-04HU00007061971,004392132.618.000
2011-03-03HU00007061971,001424132.226.000
2011-03-02HU00007061970,992814131.090.000
2011-03-01HU00007061970,988392130.506.000
2011-02-28HU00007061970,999273131.942.000
2011-02-25HU00007061970,994788131.350.000
2011-02-24HU00007061970,986370130.239.000
2011-02-23HU00007061970,985117130.073.000
2011-02-22HU00007061970,986334130.234.000
2011-02-21HU00007061970,988649130.540.000
2011-02-18HU00007061970,987199130.348.000
2011-02-17HU00007061970,985131130.065.000
2011-02-16HU00007061970,997406131.681.000
2011-02-15HU00007061970,996876131.611.000
2011-02-14HU00007061971,003819132.528.000
2011-02-11HU00007061971,001611132.222.000
2011-02-10HU00007061970,997207131.640.000
2011-02-09HU00007061971,008164133.087.000
2011-02-08HU00007061971,007401132.986.000
2011-02-07HU00007061971,015235134.020.000
2011-02-04HU00007061971,017502134.319.000
2011-02-03HU00007061971,006140132.820.000
2011-02-02HU00007061971,009353133.244.000
2011-02-01HU00007061971,015185132.698.000
2011-01-31HU00007061971,005205131.393.000
2011-01-28HU00007061971,003195131.131.000
2011-01-27HU00007061971,021563133.532.000
2011-01-26HU00007061971,017150132.955.000
2011-01-25HU00007061971,015343132.719.000
2011-01-24HU00007061971,023845133.827.000
2011-01-21HU00007061971,027628134.322.000
2011-01-20HU00007061971,016033132.636.000
2011-01-19HU00007061971,026014133.928.000
2011-01-18HU00007061971,032243134.742.000
2011-01-17HU00007061971,018660132.964.000
2011-01-14HU00007061971,012162132.115.000
2011-01-13HU00007061971,017421132.802.000
2011-01-12HU00007061971,020137133.141.000
2011-01-11HU00007061971,009443131.746.000
2011-01-10HU00007061971,000057130.521.000
2011-01-07HU00007061971,006251131.730.000
2011-01-06HU00007061971,010447132.279.000
2011-01-05HU00007061971,001443131.101.000
2011-01-04HU00007061971,001172131.065.000
2011-01-03HU00007061971,006617131.778.000
2010-12-31HU00007061970,995615130.338.000
2010-12-30HU00007061970,995015130.259.000
2010-12-29HU00007061970,996042130.394.000
2010-12-28HU00007061970,987192127.235.000
2010-12-27HU00007061970,989976127.593.000
2010-12-23HU00007061970,986893127.196.000
2010-12-22HU00007061970,987161127.230.000
2010-12-21HU00007061970,983972126.819.000
2010-12-20HU00007061970,971896125.263.000
2010-12-17HU00007061970,975176125.676.000
2010-12-16HU00007061970,976814125.887.000
2010-12-15HU00007061970,984727126.902.000
2010-12-14HU00007061970,985480126.981.000
2010-12-13HU00007061970,986318127.147.000
2010-12-10HU00007061970,983505126.784.000
2010-12-09HU00007061970,982208126.617.000
2010-12-08HU00007061970,986162127.127.000
2010-12-07HU00007061970,991131127.767.000
2010-12-06HU00007061970,987242127.266.000
2010-12-03HU00007061970,980213126.361.000
2010-12-02HU00007061970,971977125.299.000
2010-12-01HU00007061970,974906125.677.000
2010-11-30HU00007061970,959241123.657.000
2010-11-29HU00007061970,953948122.975.000
2010-11-26HU00007061970,962871124.125.000
2010-11-25HU00007061970,972208125.329.000
2010-11-24HU00007061970,975427125.744.000
2010-11-23HU00007061970,971220125.201.000
2010-11-22HU00007061970,975775125.789.000
2010-11-19HU00007061970,982097126.604.000
2010-11-18HU00007061970,988602127.442.000
2010-11-17HU00007061970,986511127.158.000
2010-11-16HU00007061970,989092127.490.000
2010-11-15HU00007061970,994720128.203.000
2010-11-12HU00007061970,998300128.664.000
2010-11-11HU00007061970,992764127.951.000
2010-11-10HU00007061970,993439128.038.000
2010-11-09HU00007061971,014442130.280.000
2010-11-08HU00007061971,004801129.042.000
2010-11-05HU00007061971,004733129.032.000
2010-11-04HU00007061971,004771129.037.000
2010-11-03HU00007061970,994796127.756.000
2010-11-02HU00007061970,991930127.388.000
2010-10-29HU00007061970,988540126.953.000
2010-10-28HU00007061970,989707127.103.000
2010-10-27HU00007061970,992792127.499.000
2010-10-26HU00007061970,993093127.538.000
2010-10-25HU00007061970,994560127.726.000
2010-10-22HU00007061970,986807126.730.000
2010-10-21HU00007061970,995739127.877.000
2010-10-20HU00007061970,990415127.194.000
2010-10-19HU00007061970,991275127.294.000
2010-10-18HU00007061971,000655128.499.000
2010-10-15HU00007061971,000400128.461.000
2010-10-14HU00007061970,998975128.265.000
2010-10-13HU00007061971,001134128.542.000
2010-10-12HU00007061970,988353126.901.000
2010-10-11HU00007061970,989645127.773.000
2010-10-08HU00007061970,987862127.543.000
2010-10-07HU00007061970,990548127.889.000
2010-10-06HU00007061970,989308127.729.000
2010-10-05HU00007061970,992650128.161.000
2010-10-04HU00007061970,987816127.536.000
2010-10-01HU00007061970,988321127.602.000
2010-09-30HU00007061970,983949127.037.000
2010-09-29HU00007061970,976318126.043.000
2010-09-28HU00007061970,980364126.566.000
2010-09-27HU00007061970,983257126.939.000
2010-09-24HU00007061970,987534127.492.000
2010-09-23HU00007061970,980722126.612.000
2010-09-22HU00007061970,982947126.899.000
2010-09-21HU00007061970,986254127.326.000
2010-09-20HU00007061970,984339127.079.000
2010-09-17HU00007061970,983664127.405.000
2010-09-16HU00007061970,985897127.694.000
2010-09-15HU00007061970,989589128.167.000
2010-09-14HU00007061970,990607128.299.000
2010-09-13HU00007061970,990168128.229.000
2010-09-10HU00007061970,980692127.002.000
2010-09-09HU00007061970,989900128.196.000
2010-09-08HU00007061970,992156128.488.000
2010-09-07HU00007061970,982293127.458.000
2010-09-06HU00007061970,978476126.962.000
2010-09-03HU00007061970,979583127.106.000
2010-09-02HU00007061970,981221127.319.000
2010-09-01HU00007061970,977478126.833.000
2010-08-31HU00007061970,968856125.714.000
2010-08-30HU00007061970,960707124.657.000
2010-08-27HU00007061970,963252124.987.000
2010-08-26HU00007061970,953638123.740.000
2010-08-25HU00007061970,950457123.327.000
2010-08-24HU00007061970,950819123.374.000
2010-08-23HU00007061970,959519124.503.000
2010-08-19HU00007061970,957540124.246.000
2010-08-18HU00007061970,963585125.021.000
2010-08-17HU00007061970,967409125.512.000
2010-08-16HU00007061970,966950125.443.000
2010-08-13HU00007061970,960754124.639.000
2010-08-12HU00007061970,965685125.279.000
2010-08-11HU00007061970,965828125.298.000
2010-08-10HU00007061970,971091125.980.000
2010-08-09HU00007061970,982937127.517.000
2010-08-06HU00007061970,982305127.435.000
2010-08-05HU00007061970,983561127.598.000
2010-08-04HU00007061970,987857128.156.000
2010-08-03HU00007061970,982487127.460.000
2010-08-02HU00007061970,983051127.533.000
2010-07-30HU00007061970,966380125.370.000
2010-07-29HU00007061970,970233125.870.000
2010-07-28HU00007061970,961798124.776.000
2010-07-27HU00007061970,968080125.591.000
2010-07-26HU00007061970,966323125.363.000
2010-07-23HU00007061970,955583123.969.000
2010-07-22HU00007061970,955121123.909.000
2010-07-21HU00007061970,951588123.451.000
2010-07-20HU00007061970,943880122.451.000
2010-07-19HU00007061970,941438122.138.000
2010-07-16HU00007061970,936476121.495.000
2010-07-15HU00007061970,943636122.424.000
2010-07-14HU00007061970,941056122.083.000
2010-07-13HU00007061970,938610121.765.000
2010-07-12HU00007061970,935045121.303.000
2010-07-09HU00007061970,933709121.129.000
2010-07-08HU00007061970,934321121.209.000
2010-07-07HU00007061970,925280120.036.000
2010-07-06HU00007061970,924476119.932.000
2010-07-05HU00007061970,914306118.613.000
2010-07-02HU00007061970,912849117.773.000
2010-07-01HU00007061970,902402116.426.000
2010-06-30HU00007061970,902683116.462.000
2010-06-29HU00007061970,900825116.222.000
2010-06-28HU00007061970,911525117.603.000
2010-06-25HU00007061970,911679117.623.000
2010-06-24HU00007061970,912820117.770.000
2010-06-23HU00007061970,914804118.026.000
2010-06-22HU00007061970,924135119.230.000
2010-06-21HU00007061970,927287119.636.000
2010-06-18HU00007061970,918015118.440.000
2010-06-17HU00007061970,914179117.935.000
2010-06-16HU00007061970,918778118.528.000
2010-06-15HU00007061970,921199118.841.000
2010-06-14HU00007061970,920504118.738.000
2010-06-11HU00007061970,914605117.977.000
2010-06-10HU00007061970,914227117.535.000
2010-06-09HU00007061970,903406116.144.000
2010-06-08HU00007061970,902113116.005.000
2010-06-07HU00007061970,905333116.419.000
2010-06-04HU00007061970,911108117.161.000
2010-06-03HU00007061970,918378118.096.000
2010-06-02HU00007061970,916739117.886.000
2010-06-01HU00007061970,908573116.835.000
2010-05-31HU00007061970,919156118.196.000
2010-05-28HU00007061970,913181117.428.000
2010-05-27HU00007061970,909017116.892.000
2010-05-26HU00007061970,895705115.181.000
2010-05-25HU00007061970,883686113.635.000
2010-05-21HU00007061970,900238115.764.000
2010-05-20HU00007061970,904831116.354.000
2010-05-19HU00007061970,928345119.368.000
2010-05-18HU00007061970,949517122.090.000
2010-05-17HU00007061970,943573121.326.000
2010-05-14HU00007061970,937106120.495.000
2010-05-13HU00007061970,949671122.110.000
2010-05-12HU00007061970,950441122.203.000
2010-05-11HU00007061970,942338121.161.000
2010-05-10HU00007061970,951364122.322.000
2010-05-07HU00007061970,903576116.177.000
2010-05-06HU00007061970,926597119.137.000
2010-05-05HU00007061970,936296120.384.000
2010-05-04HU00007061970,949975122.143.000
2010-05-03HU00007061970,969582124.664.000
2010-04-30HU00007061970,967417124.386.000
2010-04-29HU00007061970,968347122.955.000
2010-04-28HU00007061970,962929122.267.000
2010-04-27HU00007061970,971220123.320.000
2010-04-26HU00007061970,980016124.437.000
2010-04-23HU00007061970,969262123.068.000
2010-04-22HU00007061970,957373121.559.000
2010-04-21HU00007061970,971289123.326.000
2010-04-20HU00007061970,973182123.566.000
2010-04-19HU00007061970,969558123.096.000
2010-04-16HU00007061970,983866124.913.000
2010-04-15HU00007061970,989958125.188.000
2010-04-14HU00007061970,989598125.142.000
2010-04-13HU00007061970,983925124.416.000
2010-04-12HU00007061970,983423124.353.000
2010-04-09HU00007061970,982175123.196.000
2010-04-08HU00007061970,971494121.857.000
2010-04-07HU00007061970,983306123.335.000
2010-04-06HU00007061970,981418123.098.000
2010-04-02HU00007061970,974506122.231.000
2010-04-01HU00007061970,973302122.080.000
2010-03-31HU00007061970,953928119.650.000
2010-03-30HU00007061970,956307119.949.000
2010-03-29HU00007061970,951702119.371.000
2010-03-26HU00007061970,956725120.001.000
2010-03-25HU00007061970,958576120.233.000
2010-03-24HU00007061970,945654118.613.000
2010-03-23HU00007061970,945267118.564.000
2010-03-22HU00007061970,940538117.971.000
2010-03-19HU00007061970,939924117.894.000
2010-03-18HU00007061970,944193118.419.000
2010-03-17HU00007061970,948362118.942.000
2010-03-16HU00007061970,947079118.781.000
2010-03-12HU00007061970,939462117.817.000
2010-03-11HU00007061970,934987122.018.000
2010-03-10HU00007061970,937431122.337.000
2010-03-09HU00007061970,931340121.542.000
2010-03-08HU00007061970,930899121.484.000
2010-03-05HU00007061970,924086120.595.000
2010-03-04HU00007061970,913640119.232.000
2010-03-03HU00007061970,910503118.823.000
2010-03-02HU00007061970,912898119.135.000
2010-03-01HU00007061970,909521119.164.000
2010-02-26HU00007061970,901992118.177.000
2010-02-25HU00007061970,881381115.477.000
2010-02-24HU00007061970,889125116.492.000
2010-02-23HU00007061970,896283117.429.000
2010-02-22HU00007061970,904828118.549.000
2010-02-19HU00007061970,901545118.119.000
2010-02-18HU00007061970,903338118.354.000
2010-02-17HU00007061970,910211119.244.000
2010-02-16HU00007061970,898286117.682.000
2010-02-15HU00007061970,898164117.666.000
2010-02-12HU00007061970,884946115.926.000
2010-02-11HU00007061970,879024115.150.000
2010-02-10HU00007061970,881513115.476.000
2010-02-09HU00007061970,875809114.729.000
2010-02-08HU00007061970,870469114.029.000
2010-02-05HU00007061970,868335113.750.000
2010-02-04HU00007061970,892540116.920.000
2010-02-03HU00007061970,921485120.712.000
2010-02-02HU00007061970,921304120.688.000
2010-02-01HU00007061970,924546121.113.000
2010-01-29HU00007061970,918810120.362.000
2010-01-28HU00007061970,915502119.928.000
2010-01-27HU00007061970,916496156.718.000
2010-01-26HU00007061970,920013157.320.000
2010-01-25HU00007061970,926421158.416.000
2010-01-22HU00007061970,924001158.002.000
2010-01-21HU00007061970,939162160.592.000
2010-01-20HU00007061970,945127161.612.000
2010-01-19HU00007061970,946098161.767.000
2010-01-18HU00007061970,941717161.018.000
2010-01-15HU00007061970,932571159.455.000
2010-01-14HU00007061970,941616161.095.000
2010-01-13HU00007061970,940100160.818.000
2010-01-12HU00007061970,936221160.154.000
2010-01-11HU00007061970,941592161.073.000
2010-01-08HU00007061970,924570158.161.000
2010-01-07HU00007061970,920020157.383.000
2010-01-06HU00007061970,929522158.858.000
2010-01-05HU00007061970,927610158.531.000
2010-01-04HU00007061970,919880157.210.000
2009-12-31HU00007061970,909924155.161.000
2009-12-30HU00007061970,912550155.609.000
2009-12-29HU00007061970,916471156.237.000
2009-12-28HU00007061970,906740154.552.000
2009-12-23HU00007061970,900326153.444.000
2009-12-22HU00007061970,902146153.754.000
2009-12-21HU00007061970,900394153.456.000
2009-12-18HU00007061970,899280153.266.000
2009-12-17HU00007061970,907109154.589.000
2009-12-16HU00007061970,909623155.017.000
2009-12-15HU00007061970,906623154.317.000
2009-12-14HU00007061970,911961155.431.000
2009-12-11HU00007061970,910777155.229.000
2009-12-10HU00007061970,902176153.763.000
2009-12-09HU00007061970,903384153.969.000
2009-12-08HU00007061970,910797155.233.000
2009-12-07HU00007061970,927016157.997.000
2009-12-04HU00007061970,928486158.247.000
2009-12-03HU00007061970,915703156.069.000
2009-12-02HU00007061970,915260155.993.000
2009-12-01HU00007061970,916563156.216.000
2009-11-30HU00007061970,912153155.464.000
2009-11-27HU00007061970,896981152.878.000
2009-11-26HU00007061970,898714153.173.000
2009-11-25HU00007061970,908866154.904.000
2009-11-24HU00007061970,918364156.622.000
2009-11-23HU00007061970,923206157.448.000
2009-11-20HU00007061970,911341155.424.000
2009-11-19HU00007061970,908142154.879.000
2009-11-18HU00007061970,920463156.970.000
2009-11-17HU00007061970,921683157.178.000
2009-11-16HU00007061970,925494157.828.000
2009-11-13HU00007061970,919450156.790.000
2009-11-12HU00007061970,929992158.588.000
2009-11-11HU00007061970,926553158.001.000
2009-11-10HU00007061970,918752156.671.000
2009-11-09HU00007061970,914895156.013.000
2009-11-06HU00007061970,896583152.891.000
2009-11-05HU00007061970,908529154.913.000
2009-11-04HU00007061970,898030153.122.000
2009-11-03HU00007061970,883432150.633.000
2009-11-02HU00007061970,898691153.235.000
2009-10-30HU00007061970,904985154.308.000
2009-10-29HU00007061970,912431155.578.000
2009-10-28HU00007061970,903797154.028.000
2009-10-27HU00007061970,923295157.351.000
2009-10-26HU00007061970,937669159.801.000
2009-10-22HU00007061970,937199159.715.000