Aktuális árfolyam
0,8116
2015-11-19
Eszközérték
51 M
Forint
Hozam (Összes)
-13,41%
Évesített hozam (CAGR)
-2,34%
Maximum ár
1,0338
Minimum ár
0,7462
Volatilitás
12,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-11-19 | 0,811556 | +0,00% |
| 2015-11-10 | 0,811556 | -0,15% |
| 2015-10-27 | 0,812766 | -0,43% |
| 2015-10-26 | 0,816299 | +1,63% |
| 2015-10-22 | 0,803186 | +1,39% |
| 2015-10-21 | 0,792180 | 0,00% |
| 2015-10-20 | 0,792203 | -0,53% |
| 2015-10-19 | 0,796409 | +0,19% |
| 2015-10-16 | 0,794870 | +0,53% |
| 2015-10-15 | 0,790648 | +1,09% |
| 2015-10-14 | 0,782100 | -0,52% |
| 2015-10-13 | 0,786208 | -0,48% |
| 2015-10-12 | 0,789978 | +0,12% |
| 2015-10-09 | 0,789018 | +0,25% |
| 2015-10-08 | 0,787016 | +0,45% |
| 2015-10-07 | 0,783483 | +0,35% |
| 2015-10-06 | 0,780724 | +0,19% |
| 2015-10-05 | 0,779215 | +2,23% |
| 2015-10-02 | 0,762248 | +0,94% |
| 2015-10-01 | 0,755182 | -0,29% |
| 2015-09-30 | 0,757391 | +1,47% |
| 2015-09-29 | 0,746394 | -0,16% |
| 2015-09-28 | 0,747627 | -2,05% |
| 2015-09-25 | 0,763276 | +1,01% |
| 2015-09-24 | 0,755675 | -0,89% |
| 2015-09-23 | 0,762454 | +0,13% |
| 2015-09-22 | 0,761459 | -2,00% |
| 2015-09-21 | 0,776982 | +0,45% |
| 2015-09-18 | 0,773493 | -1,82% |
| 2015-09-17 | 0,787834 | +0,10% |
| 2015-09-16 | 0,787053 | +0,83% |
| 2015-09-15 | 0,780563 | +0,95% |
| 2015-09-14 | 0,773209 | -0,35% |
| 2015-09-11 | 0,775905 | -0,05% |
| 2015-09-10 | 0,776260 | -0,37% |
| 2015-09-09 | 0,779127 | +0,07% |
| 2015-09-08 | 0,778611 | +1,69% |
| 2015-09-07 | 0,765684 | +0,24% |
| 2015-09-04 | 0,763840 | -1,51% |
| 2015-09-03 | 0,775532 | +0,92% |
| 2015-09-02 | 0,768482 | +0,98% |
| 2015-09-01 | 0,761007 | -2,27% |
| 2015-08-31 | 0,778684 | -0,60% |
| 2015-08-28 | 0,783358 | -0,24% |
| 2015-08-27 | 0,785218 | +2,37% |
| 2015-08-26 | 0,767007 | +1,03% |
| 2015-08-25 | 0,759182 | +1,74% |
| 2015-08-24 | 0,746187 | -8,26% |
| 2015-08-19 | 0,813392 | -1,07% |
| 2015-08-18 | 0,822164 | -0,09% |
| 2015-08-17 | 0,822875 | +0,23% |
| 2015-08-14 | 0,821015 | -0,17% |
| 2015-08-13 | 0,822449 | +0,25% |
| 2015-08-12 | 0,820383 | -1,32% |
| 2015-08-11 | 0,831389 | -0,94% |
| 2015-08-10 | 0,839251 | +0,77% |
| 2015-08-08 | 0,832833 | -0,01% |
| 2015-08-07 | 0,832899 | -0,43% |
| 2015-08-06 | 0,836517 | -0,32% |
| 2015-08-05 | 0,839199 | +0,82% |
| 2015-08-04 | 0,832361 | -0,46% |
| 2015-08-03 | 0,836199 | +0,25% |
| 2015-07-31 | 0,834086 | +0,21% |
| 2015-07-30 | 0,832297 | -0,34% |
| 2015-07-29 | 0,835098 | +0,03% |
| 2015-07-28 | 0,834881 | +0,43% |
| 2015-07-27 | 0,831290 | -0,36% |
| 2015-07-24 | 0,834311 | +0,12% |
| 2015-07-23 | 0,833308 | -0,08% |
| 2015-07-22 | 0,833972 | -1,75% |
| 2015-07-21 | 0,848867 | +0,50% |
| 2015-07-20 | 0,844679 | -0,69% |
| 2015-07-17 | 0,850511 | -0,54% |
| 2015-07-16 | 0,855117 | +0,94% |
| 2015-07-15 | 0,847144 | +0,48% |
| 2015-07-14 | 0,843068 | +0,05% |
| 2015-07-13 | 0,842678 | +0,14% |
| 2015-07-10 | 0,841522 | +0,62% |
| 2015-07-09 | 0,836311 | +0,60% |
| 2015-07-08 | 0,831359 | +0,00% |
| 2015-07-07 | 0,831330 | -1,30% |
| 2015-07-06 | 0,842283 | -0,02% |
| 2015-07-03 | 0,842418 | -0,38% |
| 2015-07-02 | 0,845667 | -0,11% |
| 2015-07-01 | 0,846564 | -0,68% |
| 2015-06-30 | 0,852392 | +0,91% |
| 2015-06-29 | 0,844710 | -1,00% |
| 2015-06-26 | 0,853283 | +0,42% |
| 2015-06-25 | 0,849702 | -0,03% |
| 2015-06-24 | 0,849935 | +0,01% |
| 2015-06-23 | 0,849889 | +0,05% |
| 2015-06-22 | 0,849505 | +0,89% |
| 2015-06-19 | 0,841980 | -0,12% |
| 2015-06-18 | 0,843029 | -0,51% |
| 2015-06-17 | 0,847378 | -0,67% |
| 2015-06-16 | 0,853114 | +0,28% |
| 2015-06-15 | 0,850751 | -0,21% |
| 2015-06-12 | 0,852547 | -0,96% |
| 2015-06-11 | 0,860768 | +0,55% |
| 2015-06-10 | 0,856087 | +1,16% |
| 2015-06-09 | 0,846237 | -0,31% |
| 2015-06-08 | 0,848852 | -0,44% |
| 2015-06-05 | 0,852578 | -0,57% |
| 2015-06-04 | 0,857465 | -0,30% |
| 2015-06-03 | 0,860033 | +0,02% |
| 2015-06-02 | 0,859898 | -0,82% |
| 2015-06-01 | 0,867035 | +0,20% |
| 2015-05-29 | 0,865315 | -0,18% |
| 2015-05-28 | 0,866874 | -0,40% |
| 2015-05-27 | 0,870397 | +0,73% |
| 2015-05-26 | 0,864062 | -1,58% |
| 2015-05-22 | 0,877921 | -0,52% |
| 2015-05-21 | 0,882507 | -0,23% |
| 2015-05-20 | 0,884564 | -0,32% |
| 2015-05-19 | 0,887439 | +0,10% |
| 2015-05-18 | 0,886565 | +0,04% |
| 2015-05-15 | 0,886244 | +0,36% |
| 2015-05-14 | 0,883040 | -0,51% |
| 2015-05-13 | 0,887597 | -0,37% |
| 2015-05-12 | 0,890863 | +0,01% |
| 2015-05-11 | 0,890755 | -0,13% |
| 2015-05-08 | 0,891921 | -0,14% |
| 2015-05-07 | 0,893208 | +0,34% |
| 2015-05-06 | 0,890178 | +0,36% |
| 2015-05-05 | 0,887012 | -0,27% |
| 2015-05-04 | 0,889431 | +0,30% |
| 2015-04-30 | 0,886806 | -0,03% |
| 2015-04-29 | 0,887047 | -0,65% |
| 2015-04-28 | 0,892829 | +0,01% |
| 2015-04-27 | 0,892772 | +0,84% |
| 2015-04-24 | 0,885303 | -0,26% |
| 2015-04-23 | 0,887622 | +0,35% |
| 2015-04-22 | 0,884566 | +0,13% |
| 2015-04-21 | 0,883453 | -0,02% |
| 2015-04-20 | 0,883627 | +0,93% |
| 2015-04-17 | 0,875524 | -1,23% |
| 2015-04-16 | 0,886389 | +0,21% |
| 2015-04-15 | 0,884530 | +0,69% |
| 2015-04-14 | 0,878460 | -0,50% |
| 2015-04-13 | 0,882888 | +1,83% |
| 2015-04-10 | 0,867059 | +0,54% |
| 2015-04-09 | 0,862421 | +0,42% |
| 2015-04-08 | 0,858844 | +0,76% |
| 2015-04-07 | 0,852342 | +0,90% |
| 2015-04-03 | 0,844743 | +0,12% |
| 2015-04-02 | 0,843717 | +1,05% |
| 2015-04-01 | 0,834990 | +0,17% |
| 2015-03-31 | 0,833574 | -0,59% |
| 2015-03-30 | 0,838560 | +0,47% |
| 2015-03-27 | 0,834656 | -0,72% |
| 2015-03-26 | 0,840694 | -0,18% |
| 2015-03-25 | 0,842186 | +0,15% |
| 2015-03-24 | 0,840905 | +0,40% |
| 2015-03-23 | 0,837522 | +0,45% |
| 2015-03-20 | 0,833775 | +0,42% |
| 2015-03-19 | 0,830314 | +0,84% |
| 2015-03-18 | 0,823395 | -0,41% |
| 2015-03-17 | 0,826751 | -0,20% |
| 2015-03-16 | 0,828420 | -0,17% |
| 2015-03-13 | 0,829849 | +0,39% |
| 2015-03-12 | 0,826618 | -0,04% |
| 2015-03-11 | 0,826913 | +0,89% |
| 2015-03-10 | 0,819595 | -0,61% |
| 2015-03-09 | 0,824644 | -0,30% |
| 2015-03-06 | 0,827145 | +0,97% |
| 2015-03-05 | 0,819171 | +0,57% |
| 2015-03-04 | 0,814549 | +0,77% |
| 2015-03-03 | 0,808309 | -0,75% |
| 2015-03-02 | 0,814400 | -0,38% |
| 2015-02-27 | 0,817510 | -1,02% |
| 2015-02-26 | 0,825932 | -0,53% |
| 2015-02-25 | 0,830341 | +0,13% |
| 2015-02-24 | 0,829236 | +0,88% |
| 2015-02-23 | 0,821967 | +0,60% |
| 2015-02-20 | 0,817078 | -0,10% |
| 2015-02-19 | 0,817877 | +0,12% |
| 2015-02-18 | 0,816878 | +0,19% |
| 2015-02-17 | 0,815339 | -0,08% |
| 2015-02-16 | 0,816001 | -0,73% |
| 2015-02-13 | 0,822015 | +0,39% |
| 2015-02-12 | 0,818815 | +1,37% |
| 2015-02-11 | 0,807723 | -0,29% |
| 2015-02-10 | 0,810032 | +0,95% |
| 2015-02-09 | 0,802371 | +0,68% |
| 2015-02-06 | 0,796965 | +0,19% |
| 2015-02-05 | 0,795463 | -0,41% |
| 2015-02-04 | 0,798708 | +0,13% |
| 2015-02-03 | 0,797648 | +1,33% |
| 2015-02-02 | 0,787180 | +0,77% |
| 2015-01-30 | 0,781179 | -0,44% |
| 2015-01-29 | 0,784650 | -0,19% |
| 2015-01-28 | 0,786134 | -0,63% |
| 2015-01-27 | 0,791081 | +0,25% |
| 2015-01-26 | 0,789112 | +0,67% |
| 2015-01-23 | 0,783865 | -0,55% |
| 2015-01-22 | 0,788197 | +0,50% |
| 2015-01-21 | 0,784311 | +0,54% |
| 2015-01-20 | 0,780091 | +0,90% |
| 2015-01-19 | 0,773147 | -0,37% |
| 2015-01-16 | 0,776029 | -0,06% |
| 2015-01-15 | 0,776494 | -1,09% |
| 2015-01-14 | 0,785022 | +0,24% |
| 2015-01-13 | 0,783121 | +1,00% |
| 2015-01-12 | 0,775347 | -0,34% |
| 2015-01-10 | 0,777977 | -0,01% |
| 2015-01-09 | 0,778063 | -0,57% |
| 2015-01-08 | 0,782500 | +0,55% |
| 2015-01-07 | 0,778185 | -0,08% |
| 2015-01-06 | 0,778806 | -0,55% |
| 2015-01-05 | 0,783076 | -0,31% |
| 2014-12-31 | 0,785503 | -0,02% |
| 2014-12-30 | 0,785694 | +0,51% |
| 2014-12-29 | 0,781687 | -0,39% |
| 2014-12-23 | 0,784774 | -0,86% |
| 2014-12-22 | 0,791581 | +1,33% |
| 2014-12-19 | 0,781170 | -0,17% |
| 2014-12-18 | 0,782470 | +0,38% |
| 2014-12-17 | 0,779501 | -0,04% |
| 2014-12-16 | 0,779779 | -1,43% |
| 2014-12-15 | 0,791118 | -1,11% |
| 2014-12-12 | 0,799972 | -0,79% |
| 2014-12-11 | 0,806376 | -0,58% |
| 2014-12-10 | 0,811054 | +0,13% |
| 2014-12-09 | 0,809998 | -0,94% |
| 2014-12-08 | 0,817646 | -0,10% |
| 2014-12-05 | 0,818430 | +1,12% |
| 2014-12-04 | 0,809356 | -0,61% |
| 2014-12-03 | 0,814302 | +0,62% |
| 2014-12-02 | 0,809317 | +0,41% |
| 2014-12-01 | 0,806020 | -0,88% |
| 2014-11-28 | 0,813180 | +0,36% |
| 2014-11-27 | 0,810227 | +0,26% |
| 2014-11-26 | 0,808119 | +0,29% |
| 2014-11-25 | 0,805743 | +0,92% |
| 2014-11-24 | 0,798417 | -0,17% |
| 2014-11-21 | 0,799772 | +0,09% |
| 2014-11-20 | 0,799092 | -0,64% |
| 2014-11-19 | 0,804226 | +0,49% |
| 2014-11-18 | 0,800289 | +0,67% |
| 2014-11-17 | 0,794943 | -0,12% |
| 2014-11-14 | 0,795889 | +0,09% |
| 2014-11-13 | 0,795174 | -0,43% |
| 2014-11-12 | 0,798585 | -0,51% |
| 2014-11-11 | 0,802655 | -0,67% |
| 2014-11-10 | 0,808038 | +1,28% |
| 2014-11-07 | 0,797851 | -0,06% |
| 2014-11-06 | 0,798301 | -0,15% |
| 2014-11-05 | 0,799505 | +0,07% |
| 2014-11-04 | 0,798946 | -0,56% |
| 2014-11-03 | 0,803407 | +0,21% |
| 2014-10-31 | 0,801719 | +0,54% |
| 2014-10-30 | 0,797410 | +0,91% |
| 2014-10-29 | 0,790256 | -0,79% |
| 2014-10-28 | 0,796574 | -0,03% |
| 2014-10-27 | 0,796787 | +0,56% |
| 2014-10-22 | 0,792312 | -0,28% |
| 2014-10-21 | 0,794526 | +0,67% |
| 2014-10-20 | 0,789256 | -0,92% |
| 2014-10-17 | 0,796564 | +1,11% |
| 2014-10-16 | 0,787829 | -0,72% |
| 2014-10-15 | 0,793572 | -1,01% |
| 2014-10-14 | 0,801656 | -0,88% |
| 2014-10-13 | 0,808805 | -0,48% |
| 2014-10-10 | 0,812691 | -0,81% |
| 2014-10-09 | 0,819297 | -0,05% |
| 2014-10-08 | 0,819678 | -0,69% |
| 2014-10-07 | 0,825396 | -0,85% |
| 2014-10-06 | 0,832443 | +0,01% |
| 2014-10-03 | 0,832395 | +0,48% |
| 2014-10-02 | 0,828446 | -1,65% |
| 2014-10-01 | 0,842328 | -0,08% |
| 2014-09-30 | 0,842970 | +0,51% |
| 2014-09-29 | 0,838731 | +1,05% |
| 2014-09-26 | 0,830049 | -0,08% |
| 2014-09-25 | 0,830724 | -0,21% |
| 2014-09-24 | 0,832480 | -0,45% |
| 2014-09-23 | 0,836245 | -1,34% |
| 2014-09-22 | 0,847563 | -0,05% |
| 2014-09-19 | 0,847946 | -0,85% |
| 2014-09-18 | 0,855213 | -0,07% |
| 2014-09-17 | 0,855821 | +0,39% |
| 2014-09-16 | 0,852529 | -0,57% |
| 2014-09-15 | 0,857441 | -0,15% |
| 2014-09-12 | 0,858712 | +0,37% |
| 2014-09-11 | 0,855507 | -0,44% |
| 2014-09-10 | 0,859263 | +0,14% |
| 2014-09-09 | 0,858087 | +0,40% |
| 2014-09-08 | 0,854695 | -0,02% |
| 2014-09-05 | 0,854903 | +0,26% |
| 2014-09-04 | 0,852656 | +0,60% |
| 2014-09-03 | 0,847581 | +1,19% |
| 2014-09-02 | 0,837647 | +0,44% |
| 2014-09-01 | 0,833953 | +0,10% |
| 2014-08-29 | 0,833144 | +0,73% |
| 2014-08-28 | 0,827123 | -1,22% |
| 2014-08-27 | 0,837310 | -0,02% |
| 2014-08-26 | 0,837439 | +0,08% |
| 2014-08-25 | 0,836790 | +0,35% |
| 2014-08-22 | 0,833893 | -0,06% |
| 2014-08-21 | 0,834390 | +0,51% |
| 2014-08-19 | 0,830181 | -0,09% |
| 2014-08-18 | 0,830962 | +0,66% |
| 2014-08-15 | 0,825529 | +0,38% |
| 2014-08-14 | 0,822429 | +0,25% |
| 2014-08-13 | 0,820360 | +1,47% |
| 2014-08-12 | 0,808451 | -0,78% |
| 2014-08-11 | 0,814809 | +0,64% |
| 2014-08-08 | 0,809633 | -0,02% |
| 2014-08-07 | 0,809834 | -0,60% |
| 2014-08-06 | 0,814719 | -0,36% |
| 2014-08-05 | 0,817703 | +0,07% |
| 2014-08-04 | 0,817133 | -0,04% |
| 2014-08-01 | 0,817479 | +0,72% |
| 2014-07-31 | 0,811633 | -0,84% |
| 2014-07-30 | 0,818520 | -0,09% |
| 2014-07-29 | 0,819282 | +0,18% |
| 2014-07-28 | 0,817786 | -0,12% |
| 2014-07-25 | 0,818743 | +0,09% |
| 2014-07-24 | 0,817967 | +0,26% |
| 2014-07-23 | 0,815813 | -0,74% |
| 2014-07-22 | 0,821893 | +0,72% |
| 2014-07-21 | 0,816046 | -0,20% |
| 2014-07-18 | 0,817660 | -0,49% |
| 2014-07-17 | 0,821680 | -0,31% |
| 2014-07-16 | 0,824217 | +0,18% |
| 2014-07-15 | 0,822756 | +0,06% |
| 2014-07-14 | 0,822298 | +0,22% |
| 2014-07-11 | 0,820509 | +1,03% |
| 2014-07-10 | 0,812120 | -0,18% |
| 2014-07-09 | 0,813589 | -0,42% |
| 2014-07-08 | 0,817040 | -1,19% |
| 2014-07-07 | 0,826865 | +0,00% |
| 2014-07-04 | 0,826856 | -2,34% |
| 2014-07-03 | 0,846710 | +0,17% |
| 2014-07-02 | 0,845312 | +0,55% |
| 2014-07-01 | 0,840726 | -0,48% |
| 2014-06-30 | 0,844805 | -0,03% |
| 2014-06-27 | 0,845056 | +0,50% |
| 2014-06-26 | 0,840825 | -0,88% |
| 2014-06-25 | 0,848271 | -0,61% |
| 2014-06-24 | 0,853459 | -0,38% |
| 2014-06-23 | 0,856703 | +0,24% |
| 2014-06-20 | 0,854610 | -0,38% |
| 2014-06-19 | 0,857843 | -0,06% |
| 2014-06-18 | 0,858319 | +0,17% |
| 2014-06-17 | 0,856836 | -0,44% |
| 2014-06-16 | 0,860582 | +0,13% |
| 2014-06-13 | 0,859440 | -0,26% |
| 2014-06-12 | 0,861709 | +0,02% |
| 2014-06-11 | 0,861558 | +0,07% |
| 2014-06-10 | 0,860955 | +0,48% |
| 2014-06-06 | 0,856840 | +0,30% |
| 2014-06-05 | 0,854262 | -0,45% |
| 2014-06-04 | 0,858090 | +0,21% |
| 2014-06-03 | 0,856262 | -0,13% |
| 2014-06-02 | 0,857393 | -0,15% |
| 2014-05-30 | 0,858696 | +0,33% |
| 2014-05-29 | 0,855837 | +0,13% |
| 2014-05-28 | 0,854746 | +0,30% |
| 2014-05-27 | 0,852179 | +0,10% |
| 2014-05-26 | 0,851329 | +0,10% |
| 2014-05-23 | 0,850482 | +0,23% |
| 2014-05-22 | 0,848539 | +0,69% |
| 2014-05-21 | 0,842731 | +0,08% |
| 2014-05-20 | 0,842032 | +0,44% |
| 2014-05-19 | 0,838341 | +0,54% |
| 2014-05-16 | 0,833848 | +0,62% |
| 2014-05-15 | 0,828719 | -0,70% |
| 2014-05-14 | 0,834597 | -0,18% |
| 2014-05-13 | 0,836073 | -0,54% |
| 2014-05-12 | 0,840650 | +0,09% |
| 2014-05-09 | 0,839914 | +0,14% |
| 2014-05-08 | 0,838718 | -0,02% |
| 2014-05-07 | 0,838850 | +0,27% |
| 2014-05-06 | 0,836623 | +0,56% |
| 2014-05-05 | 0,831927 | -0,40% |
| 2014-04-30 | 0,835302 | -0,83% |
| 2014-04-29 | 0,842318 | +0,83% |
| 2014-04-28 | 0,835365 | -0,04% |
| 2014-04-25 | 0,835722 | -0,57% |
| 2014-04-24 | 0,840555 | -0,26% |
| 2014-04-23 | 0,842739 | -0,21% |
| 2014-04-22 | 0,844472 | +0,64% |
| 2014-04-18 | 0,839092 | +0,06% |
| 2014-04-17 | 0,838607 | +0,81% |
| 2014-04-16 | 0,831839 | +0,53% |
| 2014-04-15 | 0,827413 | -1,09% |
| 2014-04-14 | 0,836542 | -0,28% |
| 2014-04-11 | 0,838887 | -0,63% |
| 2014-04-10 | 0,844228 | +0,47% |
| 2014-04-09 | 0,840256 | +0,08% |
| 2014-04-08 | 0,839622 | -0,52% |
| 2014-04-07 | 0,843995 | +0,28% |
| 2014-04-04 | 0,841659 | -0,64% |
| 2014-04-03 | 0,847062 | +0,03% |
| 2014-04-02 | 0,846838 | +0,90% |
| 2014-04-01 | 0,839274 | +0,34% |
| 2014-03-31 | 0,836450 | -0,30% |
| 2014-03-28 | 0,838944 | +0,63% |
| 2014-03-27 | 0,833732 | -0,11% |
| 2014-03-26 | 0,834660 | +0,49% |
| 2014-03-25 | 0,830617 | +0,05% |
| 2014-03-24 | 0,830234 | +0,40% |
| 2014-03-21 | 0,826915 | -0,01% |
| 2014-03-20 | 0,826971 | -0,07% |
| 2014-03-19 | 0,827519 | -0,06% |
| 2014-03-18 | 0,828036 | +0,49% |
| 2014-03-17 | 0,824033 | +1,72% |
| 2014-03-14 | 0,810092 | -0,39% |
| 2014-03-13 | 0,813266 | -0,29% |
| 2014-03-12 | 0,815652 | -0,91% |
| 2014-03-11 | 0,823156 | -0,44% |
| 2014-03-10 | 0,826822 | -0,50% |
| 2014-03-07 | 0,830975 | -0,53% |
| 2014-03-06 | 0,835375 | -0,35% |
| 2014-03-05 | 0,838326 | -0,69% |
| 2014-03-04 | 0,844143 | +1,36% |
| 2014-03-03 | 0,832812 | -1,34% |
| 2014-02-28 | 0,844141 | +1,13% |
| 2014-02-27 | 0,834672 | -0,30% |
| 2014-02-26 | 0,837223 | -0,23% |
| 2014-02-25 | 0,839178 | -1,31% |
| 2014-02-24 | 0,850311 | -0,39% |
| 2014-02-21 | 0,853624 | -0,26% |
| 2014-02-20 | 0,855835 | -0,22% |
| 2014-02-19 | 0,857709 | +0,76% |
| 2014-02-18 | 0,851279 | +0,01% |
| 2014-02-17 | 0,851203 | +0,16% |
| 2014-02-14 | 0,849831 | +0,58% |
| 2014-02-13 | 0,844913 | +0,42% |
| 2014-02-12 | 0,841415 | +0,07% |
| 2014-02-11 | 0,840848 | +0,28% |
| 2014-02-10 | 0,838477 | +0,48% |
| 2014-02-07 | 0,834505 | -0,01% |
| 2014-02-06 | 0,834629 | 0,00% |
| 2014-02-05 | 0,834632 | -0,57% |
| 2014-02-04 | 0,839440 | -0,78% |
| 2014-02-03 | 0,846002 | -0,72% |
| 2014-01-31 | 0,852116 | +0,65% |
| 2014-01-30 | 0,846631 | +1,28% |
| 2014-01-29 | 0,835901 | -0,35% |
| 2014-01-28 | 0,838801 | -0,46% |
| 2014-01-27 | 0,842685 | -0,89% |
| 2014-01-24 | 0,850223 | -0,86% |
| 2014-01-23 | 0,857602 | +0,16% |
| 2014-01-22 | 0,856229 | +0,33% |
| 2014-01-21 | 0,853378 | +0,52% |
| 2014-01-20 | 0,848985 | +0,22% |
| 2014-01-17 | 0,847147 | -0,70% |
| 2014-01-16 | 0,853110 | -0,22% |
| 2014-01-15 | 0,855010 | +0,18% |
| 2014-01-14 | 0,853461 | +0,33% |
| 2014-01-13 | 0,850660 | +1,10% |
| 2014-01-10 | 0,841404 | +0,50% |
| 2014-01-09 | 0,837177 | +0,58% |
| 2014-01-08 | 0,832336 | -0,11% |
| 2014-01-07 | 0,833265 | -0,41% |
| 2014-01-06 | 0,836692 | -0,17% |
| 2014-01-03 | 0,838135 | -0,06% |
| 2014-01-02 | 0,838679 | +0,10% |
| 2013-12-31 | 0,837845 | +0,02% |
| 2013-12-30 | 0,837696 | +0,74% |
| 2013-12-23 | 0,831516 | -0,28% |
| 2013-12-20 | 0,833892 | -0,03% |
| 2013-12-19 | 0,834113 | +0,13% |
| 2013-12-18 | 0,832995 | +0,21% |
| 2013-12-17 | 0,831289 | -0,89% |
| 2013-12-16 | 0,838758 | +0,40% |
| 2013-12-13 | 0,835430 | -0,54% |
| 2013-12-12 | 0,839941 | -0,46% |
| 2013-12-11 | 0,843809 | +0,70% |
| 2013-12-10 | 0,837927 | +0,17% |
| 2013-12-09 | 0,836512 | -0,91% |
| 2013-12-06 | 0,844207 | -0,15% |
| 2013-12-05 | 0,845514 | -0,64% |
| 2013-12-04 | 0,850938 | -0,12% |
| 2013-12-03 | 0,851969 | -0,44% |
| 2013-12-02 | 0,855720 | -0,16% |
| 2013-11-29 | 0,857068 | +0,70% |
| 2013-11-28 | 0,851074 | +0,06% |
| 2013-11-27 | 0,850554 | +0,54% |
| 2013-11-26 | 0,845988 | -0,40% |
| 2013-11-25 | 0,849400 | +0,09% |
| 2013-11-22 | 0,848632 | +0,37% |
| 2013-11-21 | 0,845495 | -0,07% |
| 2013-11-20 | 0,846088 | -0,48% |
| 2013-11-19 | 0,850129 | -0,65% |
| 2013-11-18 | 0,855665 | +0,14% |
| 2013-11-15 | 0,854485 | +0,59% |
| 2013-11-14 | 0,849503 | +0,49% |
| 2013-11-13 | 0,845359 | -0,81% |
| 2013-11-12 | 0,852294 | +0,04% |
| 2013-11-11 | 0,851961 | -0,28% |
| 2013-11-08 | 0,854360 | -1,95% |
| 2013-11-07 | 0,871357 | -0,51% |
| 2013-11-06 | 0,875793 | +0,64% |
| 2013-11-05 | 0,870194 | -0,28% |
| 2013-11-04 | 0,872610 | +0,83% |
| 2013-10-31 | 0,865452 | +0,31% |
| 2013-10-30 | 0,862759 | +0,04% |
| 2013-10-29 | 0,862454 | +1,21% |
| 2013-10-28 | 0,852144 | -0,02% |
| 2013-10-25 | 0,852342 | +0,40% |
| 2013-10-24 | 0,848949 | -0,03% |
| 2013-10-22 | 0,849168 | -0,14% |
| 2013-10-21 | 0,850391 | +0,33% |
| 2013-10-18 | 0,847581 | +0,36% |
| 2013-10-17 | 0,844576 | -0,21% |
| 2013-10-16 | 0,846354 | -0,39% |
| 2013-10-15 | 0,849681 | +0,55% |
| 2013-10-14 | 0,844993 | +0,10% |
| 2013-10-11 | 0,844176 | +0,32% |
| 2013-10-10 | 0,841487 | +0,59% |
| 2013-10-09 | 0,836556 | -0,25% |
| 2013-10-08 | 0,838612 | -0,17% |
| 2013-10-07 | 0,840081 | +0,01% |
| 2013-10-04 | 0,839961 | -0,03% |
| 2013-10-03 | 0,840190 | -0,27% |
| 2013-10-02 | 0,842468 | +0,38% |
| 2013-10-01 | 0,839279 | +0,49% |
| 2013-09-30 | 0,835153 | -0,35% |
| 2013-09-27 | 0,838050 | +0,17% |
| 2013-09-26 | 0,836594 | +0,05% |
| 2013-09-25 | 0,836152 | +2,46% |
| 2013-09-24 | 0,816096 | +0,57% |
| 2013-09-23 | 0,811467 | -0,09% |
| 2013-09-20 | 0,812213 | -1,09% |
| 2013-09-19 | 0,821153 | -0,48% |
| 2013-09-18 | 0,825116 | -0,22% |
| 2013-09-17 | 0,826938 | -0,21% |
| 2013-09-16 | 0,828681 | +0,55% |
| 2013-09-13 | 0,824145 | +0,05% |
| 2013-09-12 | 0,823768 | +0,77% |
| 2013-09-11 | 0,817502 | +0,79% |
| 2013-09-10 | 0,811072 | +1,16% |
| 2013-09-09 | 0,801804 | -0,01% |
| 2013-09-06 | 0,801899 | -0,19% |
| 2013-09-05 | 0,803456 | +0,11% |
| 2013-09-04 | 0,802595 | -0,66% |
| 2013-09-03 | 0,807937 | -0,16% |
| 2013-09-02 | 0,809269 | -0,20% |
| 2013-08-30 | 0,810912 | +0,39% |
| 2013-08-29 | 0,807765 | -0,67% |
| 2013-08-28 | 0,813189 | +0,68% |
| 2013-08-27 | 0,807707 | -0,52% |
| 2013-08-26 | 0,811896 | +0,20% |
| 2013-08-23 | 0,810274 | +0,28% |
| 2013-08-22 | 0,807984 | +0,08% |
| 2013-08-21 | 0,807331 | -0,85% |
| 2013-08-16 | 0,814292 | -0,03% |
| 2013-08-15 | 0,814540 | -0,88% |
| 2013-08-14 | 0,821780 | +0,33% |
| 2013-08-13 | 0,819108 | +0,26% |
| 2013-08-12 | 0,816953 | +0,02% |
| 2013-08-09 | 0,816826 | -0,38% |
| 2013-08-08 | 0,819965 | +1,15% |
| 2013-08-07 | 0,810609 | +0,32% |
| 2013-08-06 | 0,808048 | -0,34% |
| 2013-08-05 | 0,810837 | -0,38% |
| 2013-08-02 | 0,813930 | +0,52% |
| 2013-08-01 | 0,809686 | +0,14% |
| 2013-07-31 | 0,808555 | +0,45% |
| 2013-07-30 | 0,804893 | +0,80% |
| 2013-07-29 | 0,798536 | -0,43% |
| 2013-07-26 | 0,802009 | -0,34% |
| 2013-07-25 | 0,804714 | +0,25% |
| 2013-07-24 | 0,802709 | +0,42% |
| 2013-07-23 | 0,799365 | +0,88% |
| 2013-07-22 | 0,792416 | -0,15% |
| 2013-07-19 | 0,793617 | -0,95% |
| 2013-07-18 | 0,801267 | -0,59% |
| 2013-07-17 | 0,806000 | -0,42% |
| 2013-07-16 | 0,809387 | +0,03% |
| 2013-07-15 | 0,809165 | +0,05% |
| 2013-07-12 | 0,808788 | +0,67% |
| 2013-07-11 | 0,803376 | -0,39% |
| 2013-07-10 | 0,806499 | +0,32% |
| 2013-07-09 | 0,803888 | -0,04% |
| 2013-07-08 | 0,804192 | +0,01% |
| 2013-07-05 | 0,804089 | +0,16% |
| 2013-07-04 | 0,802815 | +0,82% |
| 2013-07-03 | 0,796323 | -0,89% |
| 2013-07-02 | 0,803466 | -0,19% |
| 2013-07-01 | 0,805023 | -0,60% |
| 2013-06-28 | 0,809889 | +1,16% |
| 2013-06-27 | 0,800614 | +0,31% |
| 2013-06-26 | 0,798139 | +0,37% |
| 2013-06-25 | 0,795158 | -0,28% |
| 2013-06-24 | 0,797418 | +0,66% |
| 2013-06-21 | 0,792209 | -1,61% |
| 2013-06-20 | 0,805211 | -0,91% |
| 2013-06-19 | 0,812639 | -0,01% |
| 2013-06-18 | 0,812685 | -0,14% |
| 2013-06-17 | 0,813863 | -1,11% |
| 2013-06-14 | 0,823032 | -0,70% |
| 2013-06-13 | 0,828818 | -0,32% |
| 2013-06-12 | 0,831462 | -0,66% |
| 2013-06-11 | 0,836993 | -0,15% |
| 2013-06-10 | 0,838262 | +0,12% |
| 2013-06-07 | 0,837297 | +1,18% |
| 2013-06-06 | 0,827563 | +0,50% |
| 2013-06-05 | 0,823405 | -0,07% |
| 2013-06-04 | 0,823953 | +0,24% |
| 2013-06-03 | 0,822011 | -0,63% |
| 2013-05-31 | 0,827191 | +0,71% |
| 2013-05-30 | 0,821326 | -0,24% |
| 2013-05-29 | 0,823302 | +0,12% |
| 2013-05-28 | 0,822296 | +0,36% |
| 2013-05-27 | 0,819334 | +0,23% |
| 2013-05-24 | 0,817418 | +0,31% |
| 2013-05-23 | 0,814894 | -0,08% |
| 2013-05-22 | 0,815576 | +0,89% |
| 2013-05-21 | 0,808420 | -0,41% |
| 2013-05-17 | 0,811728 | -0,24% |
| 2013-05-16 | 0,813672 | +0,49% |
| 2013-05-15 | 0,809724 | -0,42% |
| 2013-05-14 | 0,813153 | +0,48% |
| 2013-05-13 | 0,809273 | +0,81% |
| 2013-05-10 | 0,802779 | -0,41% |
| 2013-05-09 | 0,806066 | -0,32% |
| 2013-05-08 | 0,808618 | -0,91% |
| 2013-05-07 | 0,816033 | +0,26% |
| 2013-05-06 | 0,813891 | +0,14% |
| 2013-05-03 | 0,812752 | +0,06% |
| 2013-05-02 | 0,812279 | -0,13% |
| 2013-04-30 | 0,813358 | +0,64% |
| 2013-04-29 | 0,808219 | +0,53% |
| 2013-04-26 | 0,803931 | -0,22% |
| 2013-04-25 | 0,805684 | +0,11% |
| 2013-04-24 | 0,804797 | +0,38% |
| 2013-04-23 | 0,801739 | -0,08% |
| 2013-04-22 | 0,802380 | -0,34% |
| 2013-04-19 | 0,805138 | +1,04% |
| 2013-04-18 | 0,796834 | -0,58% |
| 2013-04-17 | 0,801464 | -0,35% |
| 2013-04-16 | 0,804295 | -0,09% |
| 2013-04-15 | 0,805012 | -1,31% |
| 2013-04-12 | 0,815660 | +0,08% |
| 2013-04-11 | 0,814978 | +0,44% |
| 2013-04-10 | 0,811442 | +0,04% |
| 2013-04-09 | 0,811117 | +0,41% |
| 2013-04-08 | 0,807819 | -0,91% |
| 2013-04-05 | 0,815271 | -0,20% |
| 2013-04-04 | 0,816878 | -0,22% |
| 2013-04-03 | 0,818677 | -0,76% |
| 2013-04-02 | 0,824916 | +0,47% |
| 2013-03-29 | 0,821095 | -0,03% |
| 2013-03-28 | 0,821352 | +0,16% |
| 2013-03-27 | 0,820022 | -0,36% |
| 2013-03-26 | 0,822995 | +0,13% |
| 2013-03-25 | 0,821908 | -0,30% |
| 2013-03-22 | 0,824351 | -0,37% |
| 2013-03-21 | 0,827409 | +0,06% |
| 2013-03-20 | 0,826896 | +0,32% |
| 2013-03-19 | 0,824241 | -0,96% |
| 2013-03-18 | 0,832239 | -1,28% |
| 2013-03-14 | 0,843020 | -0,33% |
| 2013-03-13 | 0,845797 | -0,25% |
| 2013-03-12 | 0,847916 | -0,42% |
| 2013-03-11 | 0,851534 | +0,25% |
| 2013-03-08 | 0,849442 | +0,16% |
| 2013-03-07 | 0,848100 | +0,30% |
| 2013-03-06 | 0,845530 | +0,90% |
| 2013-03-05 | 0,837976 | +0,68% |
| 2013-03-04 | 0,832289 | -0,41% |
| 2013-03-01 | 0,835744 | -0,08% |
| 2013-02-28 | 0,836374 | +0,89% |
| 2013-02-27 | 0,829009 | +0,36% |
| 2013-02-26 | 0,826020 | -0,87% |
| 2013-02-25 | 0,833228 | +0,33% |
| 2013-02-22 | 0,830516 | +0,49% |
| 2013-02-21 | 0,826446 | -0,60% |
| 2013-02-20 | 0,831420 | -0,52% |
| 2013-02-19 | 0,835743 | -0,20% |
| 2013-02-18 | 0,837425 | +0,35% |
| 2013-02-15 | 0,834484 | -0,36% |
| 2013-02-14 | 0,837538 | -0,25% |
| 2013-02-13 | 0,839614 | -0,10% |
| 2013-02-12 | 0,840446 | -0,26% |
| 2013-02-11 | 0,842612 | +0,12% |
| 2013-02-08 | 0,841580 | +0,00% |
| 2013-02-07 | 0,841547 | +0,32% |
| 2013-02-06 | 0,838899 | +0,32% |
| 2013-02-05 | 0,836243 | +0,20% |
| 2013-02-04 | 0,834567 | -0,30% |
| 2013-02-01 | 0,837117 | -0,38% |
| 2013-01-31 | 0,840344 | -0,40% |
| 2013-01-30 | 0,843710 | -0,55% |
| 2013-01-29 | 0,848353 | +0,47% |
| 2013-01-28 | 0,844349 | -0,31% |
| 2013-01-25 | 0,846942 | +0,47% |
| 2013-01-24 | 0,843021 | -0,33% |
| 2013-01-23 | 0,845837 | -0,27% |
| 2013-01-22 | 0,848088 | -0,53% |
| 2013-01-21 | 0,852575 | -0,16% |
| 2013-01-18 | 0,853952 | +0,19% |
| 2013-01-17 | 0,852352 | +0,24% |
| 2013-01-16 | 0,850346 | +0,60% |
| 2013-01-15 | 0,845308 | -0,77% |
| 2013-01-14 | 0,851853 | +0,68% |
| 2013-01-11 | 0,846094 | +1,32% |
| 2013-01-10 | 0,835075 | -0,88% |
| 2013-01-09 | 0,842520 | +0,21% |
| 2013-01-08 | 0,840773 | -0,07% |
| 2013-01-07 | 0,841334 | -0,82% |
| 2013-01-04 | 0,848318 | -0,18% |
| 2013-01-03 | 0,849859 | -0,26% |
| 2013-01-02 | 0,852085 | +1,13% |
| 2012-12-28 | 0,842566 | +0,34% |
| 2012-12-27 | 0,839694 | +1,29% |
| 2012-12-21 | 0,828974 | +0,45% |
| 2012-12-20 | 0,825252 | -0,02% |
| 2012-12-19 | 0,825380 | +0,16% |
| 2012-12-18 | 0,824035 | +1,08% |
| 2012-12-17 | 0,815254 | -0,29% |
| 2012-12-14 | 0,817657 | +0,40% |
| 2012-12-13 | 0,814404 | -0,02% |
| 2012-12-12 | 0,814531 | +0,48% |
| 2012-12-11 | 0,810629 | +0,08% |
| 2012-12-10 | 0,809957 | +0,19% |
| 2012-12-07 | 0,808432 | -0,64% |
| 2012-12-06 | 0,813630 | -0,60% |
| 2012-12-05 | 0,818565 | +0,00% |
| 2012-12-04 | 0,818558 | -0,11% |
| 2012-12-03 | 0,819480 | -0,22% |
| 2012-11-30 | 0,821301 | +0,67% |
| 2012-11-29 | 0,815803 | -0,19% |
| 2012-11-28 | 0,817376 | -0,36% |
| 2012-11-27 | 0,820365 | -0,22% |
| 2012-11-26 | 0,822179 | +0,55% |
| 2012-11-23 | 0,817715 | +1,18% |
| 2012-11-22 | 0,808210 | -1,32% |
| 2012-11-21 | 0,819040 | -0,68% |
| 2012-11-20 | 0,824688 | -0,83% |
| 2012-11-19 | 0,831620 | -0,32% |
| 2012-11-16 | 0,834320 | -0,80% |
| 2012-11-15 | 0,841041 | -0,35% |
| 2012-11-14 | 0,843990 | -0,08% |
| 2012-11-13 | 0,844689 | -0,49% |
| 2012-11-12 | 0,848821 | -0,18% |
| 2012-11-09 | 0,850393 | -0,12% |
| 2012-11-08 | 0,851412 | +0,45% |
| 2012-11-07 | 0,847562 | -1,31% |
| 2012-11-06 | 0,858842 | -0,06% |
| 2012-11-05 | 0,859320 | -0,11% |
| 2012-10-31 | 0,860232 | -0,18% |
| 2012-10-30 | 0,861748 | +0,33% |
| 2012-10-29 | 0,858923 | +0,38% |
| 2012-10-26 | 0,855685 | -0,46% |
| 2012-10-25 | 0,859616 | +0,14% |
| 2012-10-24 | 0,858441 | -0,55% |
| 2012-10-19 | 0,863189 | +0,15% |
| 2012-10-18 | 0,861937 | -1,04% |
| 2012-10-17 | 0,870968 | -0,26% |
| 2012-10-16 | 0,873251 | +0,64% |
| 2012-10-15 | 0,867694 | -0,43% |
| 2012-10-12 | 0,871430 | -0,39% |
| 2012-10-11 | 0,874872 | +0,36% |
| 2012-10-10 | 0,871705 | -0,21% |
| 2012-10-09 | 0,873507 | -0,23% |
| 2012-10-08 | 0,875522 | -0,09% |
| 2012-10-05 | 0,876312 | +0,38% |
| 2012-10-04 | 0,873017 | +0,22% |
| 2012-10-03 | 0,871085 | +0,34% |
| 2012-10-02 | 0,868142 | -0,13% |
| 2012-10-01 | 0,869279 | +1,24% |
| 2012-09-28 | 0,858668 | -0,85% |
| 2012-09-27 | 0,866068 | +0,92% |
| 2012-09-26 | 0,858173 | -0,60% |
| 2012-09-25 | 0,863348 | -0,02% |
| 2012-09-24 | 0,863531 | -0,05% |
| 2012-09-21 | 0,863934 | -0,08% |
| 2012-09-20 | 0,864620 | -0,13% |
| 2012-09-19 | 0,865703 | -0,50% |
| 2012-09-18 | 0,870060 | -0,53% |
| 2012-09-17 | 0,874710 | -0,47% |
| 2012-09-14 | 0,878833 | +1,06% |
| 2012-09-13 | 0,869596 | -0,31% |
| 2012-09-12 | 0,872329 | -0,12% |
| 2012-09-11 | 0,873362 | +0,13% |
| 2012-09-10 | 0,872242 | -0,24% |
| 2012-09-07 | 0,874304 | +1,69% |
| 2012-09-06 | 0,859805 | +0,42% |
| 2012-09-05 | 0,856211 | +0,41% |
| 2012-09-04 | 0,852696 | -0,17% |
| 2012-09-03 | 0,854134 | +0,19% |
| 2012-08-31 | 0,852478 | +0,86% |
| 2012-08-30 | 0,845186 | +0,22% |
| 2012-08-29 | 0,843298 | +0,42% |
| 2012-08-28 | 0,839756 | -0,38% |
| 2012-08-27 | 0,842957 | +0,45% |
| 2012-08-24 | 0,839149 | -0,13% |
| 2012-08-23 | 0,840204 | -0,15% |
| 2012-08-22 | 0,841431 | +0,18% |
| 2012-08-21 | 0,839943 | -0,30% |
| 2012-08-17 | 0,842476 | -0,32% |
| 2012-08-16 | 0,845159 | +0,09% |
| 2012-08-15 | 0,844377 | +0,81% |
| 2012-08-14 | 0,837592 | +0,28% |
| 2012-08-13 | 0,835285 | -0,12% |
| 2012-08-10 | 0,836284 | +0,35% |
| 2012-08-09 | 0,833385 | +0,28% |
| 2012-08-08 | 0,831060 | +0,05% |
| 2012-08-07 | 0,830606 | +0,15% |
| 2012-08-06 | 0,829359 | +0,67% |
| 2012-08-03 | 0,823870 | +0,45% |
| 2012-08-02 | 0,820168 | -0,35% |
| 2012-08-01 | 0,823057 | +0,74% |
| 2012-07-31 | 0,816996 | -0,92% |
| 2012-07-30 | 0,824570 | -0,13% |
| 2012-07-27 | 0,825623 | +0,68% |
| 2012-07-26 | 0,820023 | +0,26% |
| 2012-07-25 | 0,817926 | +0,09% |
| 2012-07-24 | 0,817219 | +0,56% |
| 2012-07-23 | 0,812655 | -0,72% |
| 2012-07-20 | 0,818573 | -0,95% |
| 2012-07-19 | 0,826402 | -0,42% |
| 2012-07-18 | 0,829854 | -0,32% |
| 2012-07-17 | 0,832546 | +0,20% |
| 2012-07-16 | 0,830863 | +0,08% |
| 2012-07-13 | 0,830216 | +0,46% |
| 2012-07-12 | 0,826426 | -0,59% |
| 2012-07-11 | 0,831304 | +0,42% |
| 2012-07-10 | 0,827822 | +0,10% |
| 2012-07-09 | 0,827008 | +0,60% |
| 2012-07-06 | 0,822114 | -0,69% |
| 2012-07-05 | 0,827853 | +0,25% |
| 2012-07-04 | 0,825760 | -0,05% |
| 2012-07-03 | 0,826146 | +0,06% |
| 2012-07-02 | 0,825636 | -0,42% |
| 2012-06-29 | 0,829155 | +1,87% |
| 2012-06-28 | 0,813922 | -0,17% |
| 2012-06-27 | 0,815303 | -0,07% |
| 2012-06-26 | 0,815876 | +0,41% |
| 2012-06-25 | 0,812557 | -1,21% |
| 2012-06-22 | 0,822474 | -0,46% |
| 2012-06-21 | 0,826291 | -0,96% |
| 2012-06-20 | 0,834335 | -0,40% |
| 2012-06-19 | 0,837700 | +0,21% |
| 2012-06-18 | 0,835945 | +0,24% |
| 2012-06-15 | 0,833947 | +0,94% |
| 2012-06-14 | 0,826212 | -0,13% |
| 2012-06-13 | 0,827309 | -0,01% |
| 2012-06-12 | 0,827370 | +0,28% |
| 2012-06-11 | 0,825098 | -1,03% |
| 2012-06-08 | 0,833670 | -0,16% |
| 2012-06-07 | 0,835017 | +0,19% |
| 2012-06-06 | 0,833458 | +1,73% |
| 2012-06-05 | 0,819287 | -0,12% |
| 2012-06-04 | 0,820245 | +0,19% |
| 2012-06-01 | 0,818699 | +0,83% |
| 2012-05-31 | 0,811931 | +0,05% |
| 2012-05-30 | 0,811531 | -1,11% |
| 2012-05-29 | 0,820611 | +0,04% |
| 2012-05-25 | 0,820297 | +0,33% |
| 2012-05-24 | 0,817604 | -0,02% |
| 2012-05-23 | 0,817729 | -0,99% |
| 2012-05-22 | 0,825917 | +0,59% |
| 2012-05-21 | 0,821048 | +0,57% |
| 2012-05-18 | 0,816414 | +0,80% |
| 2012-05-17 | 0,809922 | -0,41% |
| 2012-05-16 | 0,813297 | -0,66% |
| 2012-05-15 | 0,818734 | -0,51% |
| 2012-05-14 | 0,822940 | -0,78% |
| 2012-05-11 | 0,829415 | -0,06% |
| 2012-05-10 | 0,829916 | +0,58% |
| 2012-05-09 | 0,825147 | -1,04% |
| 2012-05-08 | 0,833788 | -0,58% |
| 2012-05-07 | 0,838671 | -0,26% |
| 2012-05-04 | 0,840822 | -1,04% |
| 2012-05-03 | 0,849623 | +0,38% |
| 2012-05-02 | 0,846404 | -1,33% |
| 2012-04-27 | 0,857814 | +0,21% |
| 2012-04-26 | 0,855993 | -0,46% |
| 2012-04-25 | 0,859956 | +0,62% |
| 2012-04-24 | 0,854650 | +0,98% |
| 2012-04-23 | 0,846358 | -1,30% |
| 2012-04-20 | 0,857490 | -0,52% |
| 2012-04-19 | 0,861929 | -0,07% |
| 2012-04-18 | 0,862539 | -0,18% |
| 2012-04-17 | 0,864089 | +0,45% |
| 2012-04-16 | 0,860229 | -0,07% |
| 2012-04-13 | 0,860821 | -1,05% |
| 2012-04-12 | 0,869974 | -0,15% |
| 2012-04-11 | 0,871289 | +0,10% |
| 2012-04-10 | 0,870459 | -0,44% |
| 2012-04-06 | 0,874284 | -0,19% |
| 2012-04-05 | 0,875924 | -0,16% |
| 2012-04-04 | 0,877358 | -0,51% |
| 2012-04-03 | 0,881872 | -0,13% |
| 2012-04-02 | 0,883022 | -0,43% |
| 2012-03-30 | 0,886840 | +0,52% |
| 2012-03-29 | 0,882237 | -0,72% |
| 2012-03-28 | 0,888645 | +0,04% |
| 2012-03-27 | 0,888309 | -0,76% |
| 2012-03-26 | 0,895077 | +0,09% |
| 2012-03-23 | 0,894248 | +0,30% |
| 2012-03-22 | 0,891579 | +0,08% |
| 2012-03-21 | 0,890842 | -0,48% |
| 2012-03-20 | 0,895176 | +0,06% |
| 2012-03-19 | 0,894619 | -0,94% |
| 2012-03-14 | 0,903148 | -0,06% |
| 2012-03-13 | 0,903651 | +0,82% |
| 2012-03-12 | 0,896275 | +0,17% |
| 2012-03-09 | 0,894718 | +0,43% |
| 2012-03-08 | 0,890907 | +0,31% |
| 2012-03-07 | 0,888184 | -0,08% |
| 2012-03-06 | 0,888878 | -0,51% |
| 2012-03-05 | 0,893431 | -0,51% |
| 2012-03-02 | 0,898018 | +0,18% |
| 2012-03-01 | 0,896396 | -0,10% |
| 2012-02-29 | 0,897269 | +0,62% |
| 2012-02-28 | 0,891699 | -0,46% |
| 2012-02-27 | 0,895860 | -0,10% |
| 2012-02-24 | 0,896789 | +0,71% |
| 2012-02-23 | 0,890480 | -0,43% |
| 2012-02-22 | 0,894287 | -0,03% |
| 2012-02-21 | 0,894546 | -0,44% |
| 2012-02-20 | 0,898471 | +0,15% |
| 2012-02-17 | 0,897139 | +1,75% |
| 2012-02-16 | 0,881712 | -0,84% |
| 2012-02-15 | 0,889138 | -0,04% |
| 2012-02-14 | 0,889530 | -0,28% |
| 2012-02-13 | 0,892011 | +0,75% |
| 2012-02-10 | 0,885345 | -1,31% |
| 2012-02-09 | 0,897078 | -0,85% |
| 2012-02-08 | 0,904794 | +0,29% |
| 2012-02-07 | 0,902186 | -0,66% |
| 2012-02-06 | 0,908179 | +0,51% |
| 2012-02-03 | 0,903553 | +0,27% |
| 2012-02-02 | 0,901138 | +0,58% |
| 2012-02-01 | 0,895976 | +0,88% |
| 2012-01-31 | 0,888177 | +0,16% |
| 2012-01-30 | 0,886741 | -0,64% |
| 2012-01-27 | 0,892471 | +0,09% |
| 2012-01-26 | 0,891664 | +0,96% |
| 2012-01-25 | 0,883172 | -0,64% |
| 2012-01-24 | 0,888821 | -0,66% |
| 2012-01-23 | 0,894713 | -0,24% |
| 2012-01-20 | 0,896828 | +1,57% |
| 2012-01-19 | 0,882944 | +0,34% |
| 2012-01-18 | 0,879916 | +1,18% |
| 2012-01-17 | 0,869654 | +0,31% |
| 2012-01-16 | 0,866961 | +0,07% |
| 2012-01-13 | 0,866397 | +0,03% |
| 2012-01-12 | 0,866153 | +0,43% |
| 2012-01-11 | 0,862478 | -1,20% |
| 2012-01-10 | 0,872919 | +1,17% |
| 2012-01-09 | 0,862842 | +1,15% |
| 2012-01-06 | 0,853068 | -1,26% |
| 2012-01-05 | 0,863916 | -1,58% |
| 2012-01-04 | 0,877802 | -0,70% |
| 2012-01-03 | 0,883997 | +0,06% |
| 2012-01-02 | 0,883510 | +1,25% |
| 2011-12-30 | 0,872591 | -0,41% |
| 2011-12-29 | 0,876181 | +0,84% |
| 2011-12-28 | 0,868852 | -0,12% |
| 2011-12-27 | 0,869905 | -0,24% |
| 2011-12-23 | 0,872037 | -0,26% |
| 2011-12-22 | 0,874335 | +0,52% |
| 2011-12-21 | 0,869837 | -0,39% |
| 2011-12-20 | 0,873278 | +0,61% |
| 2011-12-19 | 0,868012 | +1,10% |
| 2011-12-16 | 0,858543 | +0,27% |
| 2011-12-15 | 0,856209 | +0,64% |
| 2011-12-14 | 0,850722 | -0,79% |
| 2011-12-13 | 0,857523 | -0,32% |
| 2011-12-12 | 0,860268 | -0,10% |
| 2011-12-09 | 0,861134 | +0,33% |
| 2011-12-08 | 0,858269 | -0,29% |
| 2011-12-07 | 0,860757 | -0,88% |
| 2011-12-06 | 0,868368 | -1,23% |
| 2011-12-05 | 0,879169 | +0,36% |
| 2011-12-02 | 0,876012 | +1,08% |
| 2011-12-01 | 0,866626 | -1,60% |
| 2011-11-30 | 0,880700 | +2,85% |
| 2011-11-29 | 0,856324 | +0,19% |
| 2011-11-28 | 0,854667 | +0,25% |
| 2011-11-25 | 0,852519 | -0,87% |
| 2011-11-24 | 0,860026 | +0,14% |
| 2011-11-23 | 0,858846 | -0,10% |
| 2011-11-22 | 0,859743 | +0,15% |
| 2011-11-21 | 0,858422 | -1,50% |
| 2011-11-18 | 0,871513 | -2,01% |
| 2011-11-17 | 0,889365 | +0,80% |
| 2011-11-16 | 0,882305 | +0,07% |
| 2011-11-15 | 0,881702 | +0,37% |
| 2011-11-14 | 0,878455 | -0,84% |
| 2011-11-11 | 0,885859 | +1,77% |
| 2011-11-10 | 0,870493 | -0,34% |
| 2011-11-09 | 0,873477 | -0,86% |
| 2011-11-08 | 0,881095 | +0,30% |
| 2011-11-07 | 0,878481 | -0,81% |
| 2011-11-03 | 0,885682 | +0,20% |
| 2011-11-02 | 0,883892 | -2,38% |
| 2011-10-28 | 0,905427 | -0,72% |
| 2011-10-27 | 0,911974 | +2,21% |
| 2011-10-26 | 0,892264 | -0,39% |
| 2011-10-25 | 0,895750 | +0,21% |
| 2011-10-24 | 0,893851 | +1,16% |
| 2011-10-21 | 0,883626 | +1,47% |
| 2011-10-20 | 0,870863 | -0,86% |
| 2011-10-19 | 0,878434 | -0,45% |
| 2011-10-18 | 0,882363 | +0,99% |
| 2011-10-17 | 0,873754 | -0,48% |
| 2011-10-14 | 0,877939 | +0,10% |
| 2011-10-13 | 0,877022 | -0,18% |
| 2011-10-12 | 0,878629 | +1,44% |
| 2011-10-11 | 0,866155 | +0,09% |
| 2011-10-10 | 0,865389 | +1,06% |
| 2011-10-07 | 0,856321 | -0,32% |
| 2011-10-06 | 0,859068 | +1,11% |
| 2011-10-05 | 0,849659 | +1,98% |
| 2011-10-04 | 0,833147 | -0,01% |
| 2011-10-03 | 0,833230 | -0,88% |
| 2011-09-30 | 0,840645 | -0,23% |
| 2011-09-29 | 0,842605 | +1,38% |
| 2011-09-28 | 0,831131 | -0,10% |
| 2011-09-27 | 0,831977 | +2,17% |
| 2011-09-26 | 0,814299 | +0,77% |
| 2011-09-23 | 0,808103 | -1,61% |
| 2011-09-22 | 0,821338 | -3,20% |
| 2011-09-21 | 0,848472 | -0,06% |
| 2011-09-20 | 0,848977 | +0,17% |
| 2011-09-19 | 0,847541 | -2,08% |
| 2011-09-16 | 0,865529 | -0,72% |
| 2011-09-15 | 0,871824 | +1,20% |
| 2011-09-14 | 0,861472 | +0,73% |
| 2011-09-13 | 0,855264 | -0,04% |
| 2011-09-12 | 0,855603 | -1,22% |
| 2011-09-09 | 0,866137 | -2,80% |
| 2011-09-08 | 0,891119 | -0,32% |
| 2011-09-07 | 0,893981 | +1,93% |
| 2011-09-06 | 0,877075 | +0,29% |
| 2011-09-05 | 0,874525 | -2,01% |
| 2011-09-02 | 0,892418 | -0,42% |
| 2011-09-01 | 0,896154 | -0,63% |
| 2011-08-31 | 0,901818 | +1,41% |
| 2011-08-30 | 0,889248 | -0,27% |
| 2011-08-29 | 0,891662 | +1,67% |
| 2011-08-26 | 0,877019 | +0,15% |
| 2011-08-25 | 0,875679 | +0,08% |
| 2011-08-24 | 0,874959 | +0,19% |
| 2011-08-23 | 0,873293 | -0,32% |
| 2011-08-22 | 0,876079 | +0,99% |
| 2011-08-19 | 0,867453 | -0,79% |
| 2011-08-18 | 0,874390 | -1,19% |
| 2011-08-17 | 0,884950 | +0,67% |
| 2011-08-16 | 0,879077 | -1,10% |
| 2011-08-15 | 0,888879 | +1,35% |
| 2011-08-12 | 0,877061 | +0,52% |
| 2011-08-11 | 0,872513 | +0,36% |
| 2011-08-10 | 0,869389 | -3,17% |
| 2011-08-09 | 0,897812 | -1,17% |
| 2011-08-08 | 0,908418 | -2,28% |
| 2011-08-05 | 0,929631 | -0,79% |
| 2011-08-04 | 0,937032 | -1,35% |
| 2011-08-03 | 0,949829 | -0,63% |
| 2011-08-02 | 0,955837 | -0,53% |
| 2011-08-01 | 0,960944 | -1,20% |
| 2011-07-29 | 0,972619 | +0,94% |
| 2011-07-28 | 0,963551 | +0,08% |
| 2011-07-27 | 0,962795 | -0,63% |
| 2011-07-26 | 0,968896 | -0,77% |
| 2011-07-25 | 0,976395 | +0,23% |
| 2011-07-22 | 0,974198 | -0,42% |
| 2011-07-21 | 0,978269 | +1,04% |
| 2011-07-20 | 0,968162 | +0,37% |
| 2011-07-19 | 0,964604 | +0,04% |
| 2011-07-18 | 0,964204 | -1,49% |
| 2011-07-15 | 0,978786 | -0,18% |
| 2011-07-14 | 0,980538 | -0,46% |
| 2011-07-13 | 0,985109 | +1,00% |
| 2011-07-12 | 0,975393 | -0,07% |
| 2011-07-11 | 0,976109 | -0,87% |
| 2011-07-08 | 0,984716 | -0,68% |
| 2011-07-07 | 0,991443 | +0,83% |
| 2011-07-06 | 0,983327 | -0,58% |
| 2011-07-05 | 0,989077 | -0,19% |
| 2011-07-04 | 0,990934 | -0,67% |
| 2011-07-01 | 0,997638 | +0,24% |
| 2011-06-30 | 0,995288 | -0,01% |
| 2011-06-29 | 0,995353 | +0,73% |
| 2011-06-28 | 0,988106 | +0,07% |
| 2011-06-27 | 0,987451 | -0,15% |
| 2011-06-24 | 0,988969 | -0,04% |
| 2011-06-23 | 0,989332 | -0,61% |
| 2011-06-22 | 0,995407 | -0,15% |
| 2011-06-21 | 0,996871 | +0,53% |
| 2011-06-20 | 0,991584 | -0,33% |
| 2011-06-17 | 0,994857 | +0,31% |
| 2011-06-16 | 0,991778 | -0,42% |
| 2011-06-15 | 0,995999 | -0,52% |
| 2011-06-14 | 1,001245 | +0,52% |
| 2011-06-10 | 0,996104 | -0,41% |
| 2011-06-09 | 1,000239 | -0,08% |
| 2011-06-08 | 1,001059 | -0,21% |
| 2011-06-07 | 1,003123 | +0,44% |
| 2011-06-06 | 0,998731 | -0,15% |
| 2011-06-03 | 1,000250 | -0,30% |
| 2011-06-02 | 1,003229 | -0,21% |
| 2011-06-01 | 1,005385 | -0,33% |
| 2011-05-31 | 1,008685 | +1,18% |
| 2011-05-30 | 0,996927 | -0,47% |
| 2011-05-27 | 1,001608 | +0,23% |
| 2011-05-26 | 0,999355 | -0,28% |
| 2011-05-25 | 1,002203 | -0,55% |
| 2011-05-24 | 1,007772 | +0,70% |
| 2011-05-23 | 1,000761 | +0,18% |
| 2011-05-20 | 0,998980 | -0,42% |
| 2011-05-19 | 1,003165 | -0,16% |
| 2011-05-18 | 1,004723 | +0,23% |
| 2011-05-17 | 1,002421 | -0,97% |
| 2011-05-16 | 1,012215 | -0,14% |
| 2011-05-13 | 1,013666 | +0,13% |
| 2011-05-12 | 1,012331 | +0,09% |
| 2011-05-11 | 1,011459 | -0,70% |
| 2011-05-10 | 1,018549 | +0,54% |
| 2011-05-09 | 1,013045 | -0,72% |
| 2011-05-06 | 1,020420 | +0,45% |
| 2011-05-05 | 1,015836 | -0,75% |
| 2011-05-04 | 1,023527 | -0,22% |
| 2011-05-03 | 1,025776 | -0,73% |
| 2011-05-02 | 1,033333 | +0,41% |
| 2011-04-29 | 1,029146 | -0,45% |
| 2011-04-28 | 1,033782 | +0,59% |
| 2011-04-27 | 1,027686 | +0,08% |
| 2011-04-26 | 1,026882 | +0,40% |
| 2011-04-22 | 1,022788 | +0,11% |
| 2011-04-21 | 1,021681 | -0,10% |
| 2011-04-20 | 1,022692 | +0,58% |
| 2011-04-19 | 1,016776 | +0,78% |
| 2011-04-18 | 1,008867 | -1,82% |
| 2011-04-15 | 1,027602 | +1,27% |
| 2011-04-14 | 1,014737 | -0,37% |
| 2011-04-13 | 1,018548 | +0,99% |
| 2011-04-12 | 1,008542 | -0,62% |
| 2011-04-11 | 1,014865 | -0,32% |
| 2011-04-08 | 1,018161 | -0,05% |
| 2011-04-07 | 1,018630 | +0,35% |
| 2011-04-06 | 1,015065 | +1,29% |
| 2011-04-05 | 1,002108 | -0,16% |
| 2011-04-04 | 1,003721 | +0,37% |
| 2011-04-01 | 0,999982 | +1,19% |
| 2011-03-31 | 0,988232 | -0,41% |
| 2011-03-30 | 0,992278 | -0,16% |
| 2011-03-29 | 0,993824 | -0,06% |
| 2011-03-28 | 0,994377 | +0,31% |
| 2011-03-25 | 0,991292 | +0,29% |
| 2011-03-24 | 0,988460 | +0,80% |
| 2011-03-23 | 0,980600 | -0,27% |
| 2011-03-22 | 0,983245 | -0,33% |
| 2011-03-21 | 0,986504 | +0,03% |
| 2011-03-18 | 0,986241 | +0,21% |
| 2011-03-17 | 0,984184 | +0,61% |
| 2011-03-16 | 0,978233 | -1,04% |
| 2011-03-11 | 0,988552 | +0,39% |
| 2011-03-10 | 0,984704 | -0,96% |
| 2011-03-09 | 0,994237 | +0,03% |
| 2011-03-08 | 0,993911 | -0,65% |
| 2011-03-07 | 1,000388 | -0,40% |
| 2011-03-04 | 1,004392 | +0,30% |
| 2011-03-03 | 1,001424 | +0,87% |
| 2011-03-02 | 0,992814 | +0,45% |
| 2011-03-01 | 0,988392 | -1,09% |
| 2011-02-28 | 0,999273 | +0,45% |
| 2011-02-25 | 0,994788 | +0,85% |
| 2011-02-24 | 0,986370 | +0,13% |
| 2011-02-23 | 0,985117 | -0,12% |
| 2011-02-22 | 0,986334 | -0,23% |
| 2011-02-21 | 0,988649 | +0,15% |
| 2011-02-18 | 0,987199 | +0,21% |
| 2011-02-17 | 0,985131 | -1,23% |
| 2011-02-16 | 0,997406 | +0,05% |
| 2011-02-15 | 0,996876 | -0,69% |
| 2011-02-14 | 1,003819 | +0,22% |
| 2011-02-11 | 1,001611 | +0,44% |
| 2011-02-10 | 0,997207 | -1,09% |
| 2011-02-09 | 1,008164 | +0,08% |
| 2011-02-08 | 1,007401 | -0,77% |
| 2011-02-07 | 1,015235 | -0,22% |
| 2011-02-04 | 1,017502 | +1,13% |
| 2011-02-03 | 1,006140 | -0,32% |
| 2011-02-02 | 1,009353 | -0,57% |
| 2011-02-01 | 1,015185 | +0,99% |
| 2011-01-31 | 1,005205 | +0,20% |
| 2011-01-28 | 1,003195 | -1,80% |
| 2011-01-27 | 1,021563 | +0,43% |
| 2011-01-26 | 1,017150 | +0,18% |
| 2011-01-25 | 1,015343 | -0,83% |
| 2011-01-24 | 1,023845 | -0,37% |
| 2011-01-21 | 1,027628 | +1,14% |
| 2011-01-20 | 1,016033 | -0,97% |
| 2011-01-19 | 1,026014 | -0,60% |
| 2011-01-18 | 1,032243 | +1,33% |
| 2011-01-17 | 1,018660 | +0,64% |
| 2011-01-14 | 1,012162 | -0,52% |
| 2011-01-13 | 1,017421 | -0,27% |
| 2011-01-12 | 1,020137 | +1,06% |
| 2011-01-11 | 1,009443 | +0,94% |
| 2011-01-10 | 1,000057 | -0,62% |
| 2011-01-07 | 1,006251 | -0,42% |
| 2011-01-06 | 1,010447 | +0,90% |
| 2011-01-05 | 1,001443 | +0,03% |
| 2011-01-04 | 1,001172 | -0,54% |
| 2011-01-03 | 1,006617 | +1,11% |
| 2010-12-31 | 0,995615 | +0,06% |
| 2010-12-30 | 0,995015 | -0,10% |
| 2010-12-29 | 0,996042 | +0,90% |
| 2010-12-28 | 0,987192 | -0,28% |
| 2010-12-27 | 0,989976 | +0,31% |
| 2010-12-23 | 0,986893 | -0,03% |
| 2010-12-22 | 0,987161 | +0,32% |
| 2010-12-21 | 0,983972 | +1,24% |
| 2010-12-20 | 0,971896 | -0,34% |
| 2010-12-17 | 0,975176 | -0,17% |
| 2010-12-16 | 0,976814 | -0,80% |
| 2010-12-15 | 0,984727 | -0,08% |
| 2010-12-14 | 0,985480 | -0,08% |
| 2010-12-13 | 0,986318 | +0,29% |
| 2010-12-10 | 0,983505 | +0,13% |
| 2010-12-09 | 0,982208 | -0,40% |
| 2010-12-08 | 0,986162 | -0,50% |
| 2010-12-07 | 0,991131 | +0,39% |
| 2010-12-06 | 0,987242 | +0,72% |
| 2010-12-03 | 0,980213 | +0,85% |
| 2010-12-02 | 0,971977 | -0,30% |
| 2010-12-01 | 0,974906 | +1,63% |
| 2010-11-30 | 0,959241 | +0,55% |
| 2010-11-29 | 0,953948 | -0,93% |
| 2010-11-26 | 0,962871 | -0,96% |
| 2010-11-25 | 0,972208 | -0,33% |
| 2010-11-24 | 0,975427 | +0,43% |
| 2010-11-23 | 0,971220 | -0,47% |
| 2010-11-22 | 0,975775 | -0,64% |
| 2010-11-19 | 0,982097 | -0,66% |
| 2010-11-18 | 0,988602 | +0,21% |
| 2010-11-17 | 0,986511 | -0,26% |
| 2010-11-16 | 0,989092 | -0,57% |
| 2010-11-15 | 0,994720 | -0,36% |
| 2010-11-12 | 0,998300 | +0,56% |
| 2010-11-11 | 0,992764 | -0,07% |
| 2010-11-10 | 0,993439 | -2,07% |
| 2010-11-09 | 1,014442 | +0,96% |
| 2010-11-08 | 1,004801 | +0,01% |
| 2010-11-05 | 1,004733 | 0,00% |
| 2010-11-04 | 1,004771 | +1,00% |
| 2010-11-03 | 0,994796 | +0,29% |
| 2010-11-02 | 0,991930 | +0,34% |
| 2010-10-29 | 0,988540 | -0,12% |
| 2010-10-28 | 0,989707 | -0,31% |
| 2010-10-27 | 0,992792 | -0,03% |
| 2010-10-26 | 0,993093 | -0,15% |
| 2010-10-25 | 0,994560 | +0,79% |
| 2010-10-22 | 0,986807 | -0,90% |
| 2010-10-21 | 0,995739 | +0,54% |
| 2010-10-20 | 0,990415 | -0,09% |
| 2010-10-19 | 0,991275 | -0,94% |
| 2010-10-18 | 1,000655 | +0,03% |
| 2010-10-15 | 1,000400 | +0,14% |
| 2010-10-14 | 0,998975 | -0,22% |
| 2010-10-13 | 1,001134 | +1,29% |
| 2010-10-12 | 0,988353 | -0,13% |
| 2010-10-11 | 0,989645 | +0,18% |
| 2010-10-08 | 0,987862 | -0,27% |
| 2010-10-07 | 0,990548 | +0,13% |
| 2010-10-06 | 0,989308 | -0,34% |
| 2010-10-05 | 0,992650 | +0,49% |
| 2010-10-04 | 0,987816 | -0,05% |
| 2010-10-01 | 0,988321 | +0,44% |
| 2010-09-30 | 0,983949 | +0,78% |
| 2010-09-29 | 0,976318 | -0,41% |
| 2010-09-28 | 0,980364 | -0,29% |
| 2010-09-27 | 0,983257 | -0,43% |
| 2010-09-24 | 0,987534 | +0,69% |
| 2010-09-23 | 0,980722 | -0,23% |
| 2010-09-22 | 0,982947 | -0,34% |
| 2010-09-21 | 0,986254 | +0,19% |
| 2010-09-20 | 0,984339 | +0,07% |
| 2010-09-17 | 0,983664 | -0,23% |
| 2010-09-16 | 0,985897 | -0,37% |
| 2010-09-15 | 0,989589 | -0,10% |
| 2010-09-14 | 0,990607 | +0,04% |
| 2010-09-13 | 0,990168 | +0,97% |
| 2010-09-10 | 0,980692 | -0,93% |
| 2010-09-09 | 0,989900 | -0,23% |
| 2010-09-08 | 0,992156 | +1,00% |
| 2010-09-07 | 0,982293 | +0,39% |
| 2010-09-06 | 0,978476 | -0,11% |
| 2010-09-03 | 0,979583 | -0,17% |
| 2010-09-02 | 0,981221 | +0,38% |
| 2010-09-01 | 0,977478 | +0,89% |
| 2010-08-31 | 0,968856 | +0,85% |
| 2010-08-30 | 0,960707 | -0,26% |
| 2010-08-27 | 0,963252 | +1,01% |
| 2010-08-26 | 0,953638 | +0,33% |
| 2010-08-25 | 0,950457 | -0,04% |
| 2010-08-24 | 0,950819 | -0,91% |
| 2010-08-23 | 0,959519 | +0,21% |
| 2010-08-19 | 0,957540 | -0,63% |
| 2010-08-18 | 0,963585 | -0,40% |
| 2010-08-17 | 0,967409 | +0,05% |
| 2010-08-16 | 0,966950 | +0,64% |
| 2010-08-13 | 0,960754 | -0,51% |
| 2010-08-12 | 0,965685 | -0,01% |
| 2010-08-11 | 0,965828 | -0,54% |
| 2010-08-10 | 0,971091 | -1,21% |
| 2010-08-09 | 0,982937 | +0,06% |
| 2010-08-06 | 0,982305 | -0,13% |
| 2010-08-05 | 0,983561 | -0,43% |
| 2010-08-04 | 0,987857 | +0,55% |
| 2010-08-03 | 0,982487 | -0,06% |
| 2010-08-02 | 0,983051 | +1,73% |
| 2010-07-30 | 0,966380 | -0,40% |
| 2010-07-29 | 0,970233 | +0,88% |
| 2010-07-28 | 0,961798 | -0,65% |
| 2010-07-27 | 0,968080 | +0,18% |
| 2010-07-26 | 0,966323 | +1,12% |
| 2010-07-23 | 0,955583 | +0,05% |
| 2010-07-22 | 0,955121 | +0,37% |
| 2010-07-21 | 0,951588 | +0,82% |
| 2010-07-20 | 0,943880 | +0,26% |
| 2010-07-19 | 0,941438 | +0,53% |
| 2010-07-16 | 0,936476 | -0,76% |
| 2010-07-15 | 0,943636 | +0,27% |
| 2010-07-14 | 0,941056 | +0,26% |
| 2010-07-13 | 0,938610 | +0,38% |
| 2010-07-12 | 0,935045 | +0,14% |
| 2010-07-09 | 0,933709 | -0,07% |
| 2010-07-08 | 0,934321 | +0,98% |
| 2010-07-07 | 0,925280 | +0,09% |
| 2010-07-06 | 0,924476 | +1,11% |
| 2010-07-05 | 0,914306 | +0,16% |
| 2010-07-02 | 0,912849 | +1,16% |
| 2010-07-01 | 0,902402 | -0,03% |
| 2010-06-30 | 0,902683 | +0,21% |
| 2010-06-29 | 0,900825 | -1,17% |
| 2010-06-28 | 0,911525 | -0,02% |
| 2010-06-25 | 0,911679 | -0,12% |
| 2010-06-24 | 0,912820 | -0,22% |
| 2010-06-23 | 0,914804 | -1,01% |
| 2010-06-22 | 0,924135 | -0,34% |
| 2010-06-21 | 0,927287 | +1,01% |
| 2010-06-18 | 0,918015 | +0,42% |
| 2010-06-17 | 0,914179 | -0,50% |
| 2010-06-16 | 0,918778 | -0,26% |
| 2010-06-15 | 0,921199 | +0,08% |
| 2010-06-14 | 0,920504 | +0,64% |
| 2010-06-11 | 0,914605 | +0,04% |
| 2010-06-10 | 0,914227 | +1,20% |
| 2010-06-09 | 0,903406 | +0,14% |
| 2010-06-08 | 0,902113 | -0,36% |
| 2010-06-07 | 0,905333 | -0,63% |
| 2010-06-04 | 0,911108 | -0,79% |
| 2010-06-03 | 0,918378 | +0,18% |
| 2010-06-02 | 0,916739 | +0,90% |
| 2010-06-01 | 0,908573 | -1,15% |
| 2010-05-31 | 0,919156 | +0,65% |
| 2010-05-28 | 0,913181 | +0,46% |
| 2010-05-27 | 0,909017 | +1,49% |
| 2010-05-26 | 0,895705 | +1,36% |
| 2010-05-25 | 0,883686 | -1,84% |
| 2010-05-21 | 0,900238 | -0,51% |
| 2010-05-20 | 0,904831 | -2,53% |
| 2010-05-19 | 0,928345 | -2,23% |
| 2010-05-18 | 0,949517 | +0,63% |
| 2010-05-17 | 0,943573 | +0,69% |
| 2010-05-14 | 0,937106 | -1,32% |
| 2010-05-13 | 0,949671 | -0,08% |
| 2010-05-12 | 0,950441 | +0,86% |
| 2010-05-11 | 0,942338 | -0,95% |
| 2010-05-10 | 0,951364 | +5,29% |
| 2010-05-07 | 0,903576 | -2,48% |
| 2010-05-06 | 0,926597 | -1,04% |
| 2010-05-05 | 0,936296 | -1,44% |
| 2010-05-04 | 0,949975 | -2,02% |
| 2010-05-03 | 0,969582 | +0,22% |
| 2010-04-30 | 0,967417 | -0,10% |
| 2010-04-29 | 0,968347 | +0,56% |
| 2010-04-28 | 0,962929 | -0,85% |
| 2010-04-27 | 0,971220 | -0,90% |
| 2010-04-26 | 0,980016 | +1,11% |
| 2010-04-23 | 0,969262 | +1,24% |
| 2010-04-22 | 0,957373 | -1,43% |
| 2010-04-21 | 0,971289 | -0,19% |
| 2010-04-20 | 0,973182 | +0,37% |
| 2010-04-19 | 0,969558 | -1,45% |
| 2010-04-16 | 0,983866 | -0,62% |
| 2010-04-15 | 0,989958 | +0,04% |
| 2010-04-14 | 0,989598 | +0,58% |
| 2010-04-13 | 0,983925 | +0,05% |
| 2010-04-12 | 0,983423 | +0,13% |
| 2010-04-09 | 0,982175 | +1,10% |
| 2010-04-08 | 0,971494 | -1,20% |
| 2010-04-07 | 0,983306 | +0,19% |
| 2010-04-06 | 0,981418 | +0,71% |
| 2010-04-02 | 0,974506 | +0,12% |
| 2010-04-01 | 0,973302 | +2,03% |
| 2010-03-31 | 0,953928 | -0,25% |
| 2010-03-30 | 0,956307 | +0,48% |
| 2010-03-29 | 0,951702 | -0,53% |
| 2010-03-26 | 0,956725 | -0,19% |
| 2010-03-25 | 0,958576 | +1,37% |
| 2010-03-24 | 0,945654 | +0,04% |
| 2010-03-23 | 0,945267 | +0,50% |
| 2010-03-22 | 0,940538 | +0,07% |
| 2010-03-19 | 0,939924 | -0,45% |
| 2010-03-18 | 0,944193 | -0,44% |
| 2010-03-17 | 0,948362 | +0,14% |
| 2010-03-16 | 0,947079 | +0,81% |
| 2010-03-12 | 0,939462 | +0,48% |
| 2010-03-11 | 0,934987 | -0,26% |
| 2010-03-10 | 0,937431 | +0,65% |
| 2010-03-09 | 0,931340 | +0,05% |
| 2010-03-08 | 0,930899 | +0,74% |
| 2010-03-05 | 0,924086 | +1,14% |
| 2010-03-04 | 0,913640 | +0,34% |
| 2010-03-03 | 0,910503 | -0,26% |
| 2010-03-02 | 0,912898 | +0,37% |
| 2010-03-01 | 0,909521 | +0,83% |
| 2010-02-26 | 0,901992 | +2,34% |
| 2010-02-25 | 0,881381 | -0,87% |
| 2010-02-24 | 0,889125 | -0,80% |
| 2010-02-23 | 0,896283 | -0,94% |
| 2010-02-22 | 0,904828 | +0,36% |
| 2010-02-19 | 0,901545 | -0,20% |
| 2010-02-18 | 0,903338 | -0,76% |
| 2010-02-17 | 0,910211 | +1,33% |
| 2010-02-16 | 0,898286 | +0,01% |
| 2010-02-15 | 0,898164 | +1,49% |
| 2010-02-12 | 0,884946 | +0,67% |
| 2010-02-11 | 0,879024 | -0,28% |
| 2010-02-10 | 0,881513 | +0,65% |
| 2010-02-09 | 0,875809 | +0,61% |
| 2010-02-08 | 0,870469 | +0,25% |
| 2010-02-05 | 0,868335 | -2,71% |
| 2010-02-04 | 0,892540 | -3,14% |
| 2010-02-03 | 0,921485 | +0,02% |
| 2010-02-02 | 0,921304 | -0,35% |
| 2010-02-01 | 0,924546 | +0,62% |
| 2010-01-29 | 0,918810 | +0,36% |
| 2010-01-28 | 0,915502 | -0,11% |
| 2010-01-27 | 0,916496 | -0,38% |
| 2010-01-26 | 0,920013 | -0,69% |
| 2010-01-25 | 0,926421 | +0,26% |
| 2010-01-22 | 0,924001 | -1,61% |
| 2010-01-21 | 0,939162 | -0,63% |
| 2010-01-20 | 0,945127 | -0,10% |
| 2010-01-19 | 0,946098 | +0,47% |
| 2010-01-18 | 0,941717 | +0,98% |
| 2010-01-15 | 0,932571 | -0,96% |
| 2010-01-14 | 0,941616 | +0,16% |
| 2010-01-13 | 0,940100 | +0,41% |
| 2010-01-12 | 0,936221 | -0,57% |
| 2010-01-11 | 0,941592 | +1,84% |
| 2010-01-08 | 0,924570 | +0,49% |
| 2010-01-07 | 0,920020 | -1,02% |
| 2010-01-06 | 0,929522 | +0,21% |
| 2010-01-05 | 0,927610 | +0,84% |
| 2010-01-04 | 0,919880 | +1,09% |
| 2009-12-31 | 0,909924 | -0,29% |
| 2009-12-30 | 0,912550 | -0,43% |
| 2009-12-29 | 0,916471 | +1,07% |
| 2009-12-28 | 0,906740 | +0,71% |
| 2009-12-23 | 0,900326 | -0,20% |
| 2009-12-22 | 0,902146 | +0,19% |
| 2009-12-21 | 0,900394 | +0,12% |
| 2009-12-18 | 0,899280 | -0,86% |
| 2009-12-17 | 0,907109 | -0,28% |
| 2009-12-16 | 0,909623 | +0,33% |
| 2009-12-15 | 0,906623 | -0,59% |
| 2009-12-14 | 0,911961 | +0,13% |
| 2009-12-11 | 0,910777 | +0,95% |
| 2009-12-10 | 0,902176 | -0,13% |
| 2009-12-09 | 0,903384 | -0,81% |
| 2009-12-08 | 0,910797 | -1,75% |
| 2009-12-07 | 0,927016 | -0,16% |
| 2009-12-04 | 0,928486 | +1,40% |
| 2009-12-03 | 0,915703 | +0,05% |
| 2009-12-02 | 0,915260 | -0,14% |
| 2009-12-01 | 0,916563 | +0,48% |
| 2009-11-30 | 0,912153 | +1,69% |
| 2009-11-27 | 0,896981 | -0,19% |
| 2009-11-26 | 0,898714 | -1,12% |
| 2009-11-25 | 0,908866 | -1,03% |
| 2009-11-24 | 0,918364 | -0,52% |
| 2009-11-23 | 0,923206 | +1,30% |
| 2009-11-20 | 0,911341 | +0,35% |
| 2009-11-19 | 0,908142 | -1,34% |
| 2009-11-18 | 0,920463 | -0,13% |
| 2009-11-17 | 0,921683 | -0,41% |
| 2009-11-16 | 0,925494 | +0,66% |
| 2009-11-13 | 0,919450 | -1,13% |
| 2009-11-12 | 0,929992 | +0,37% |
| 2009-11-11 | 0,926553 | +0,85% |
| 2009-11-10 | 0,918752 | +0,42% |
| 2009-11-09 | 0,914895 | +2,04% |
| 2009-11-06 | 0,896583 | -1,31% |
| 2009-11-05 | 0,908529 | +1,17% |
| 2009-11-04 | 0,898030 | +1,65% |
| 2009-11-03 | 0,883432 | -1,70% |
| 2009-11-02 | 0,898691 | -0,70% |
| 2009-10-30 | 0,904985 | -0,82% |
| 2009-10-29 | 0,912431 | +0,96% |
| 2009-10-28 | 0,903797 | -2,11% |
| 2009-10-27 | 0,923295 | -1,53% |
| 2009-10-26 | 0,937669 | +0,05% |
| 2009-10-22 | 0,937199 | – |