Aktuális árfolyam
4,4889
2026-04-01
Eszközérték
30.129 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam
-1,51%
Maximum ár
4,5701
Minimum ár
4,4202
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,488911 | - |
| 2026-03-31 | 4,433425 | -1,24% |
| 2026-03-30 | 4,420201 | -0,30% |
| 2026-03-27 | 4,421549 | +0,03% |
| 2026-03-26 | 4,470170 | +1,10% |
| 2026-03-25 | 4,512904 | +0,96% |
| 2026-03-24 | 4,441313 | -1,59% |
| 2026-03-23 | 4,437009 | -0,10% |
| 2026-03-20 | 4,474232 | +0,84% |
| 2026-03-19 | 4,495766 | +0,48% |
| 2026-03-18 | 4,570123 | +1,65% |
| 2026-03-17 | 4,564623 | -0,12% |
| 2026-03-16 | 4,507598 | -1,25% |
| 2026-03-13 | 4,500110 | -0,17% |
| 2026-03-12 | 4,514333 | +0,32% |
| 2026-03-11 | 4,529526 | +0,34% |
| 2026-03-10 | 4,514325 | -0,34% |
| 2026-03-09 | 4,496302 | -0,40% |
| 2026-03-06 | 4,479335 | -0,38% |
| 2026-03-05 | 4,505167 | +0,58% |
| 2026-03-04 | 4,494113 | -0,25% |