Aktuális árfolyam
4,5137
2026-02-13
Eszközérték
31.702 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+19,05%
Maximum ár
4,6584
Minimum ár
4,4069
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 4,513655 | - |
| 2026-02-12 | 4,622318 | +2,41% |
| 2026-02-11 | 4,593795 | -0,62% |
| 2026-02-10 | 4,563875 | -0,65% |
| 2026-02-09 | 4,587448 | +0,52% |
| 2026-02-06 | 4,562511 | -0,54% |
| 2026-02-05 | 4,541582 | -0,46% |
| 2026-02-04 | 4,658353 | +2,57% |
| 2026-02-03 | 4,626370 | -0,69% |
| 2026-02-02 | 4,559660 | -1,44% |
| 2026-01-30 | 4,561943 | +0,05% |
| 2026-01-29 | 4,576898 | +0,33% |
| 2026-01-28 | 4,581441 | +0,10% |
| 2026-01-27 | 4,567252 | -0,31% |
| 2026-01-26 | 4,535367 | -0,70% |
| 2026-01-23 | 4,482144 | -1,17% |
| 2026-01-22 | 4,520419 | +0,85% |
| 2026-01-21 | 4,408933 | -2,47% |
| 2026-01-20 | 4,406927 | -0,05% |
| 2026-01-19 | 4,455530 | +1,10% |