Aktuális árfolyam
4,7488
2026-06-17
Eszközérték
29.461 M
Forint
Hozam (1 hónap)
+4,25%
Évesített hozam (CAGR)
+68,87%
Maximum ár
4,7488
Minimum ár
4,5552
Volatilitás
12,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 4,748841 | +0,57% |
| 2026-06-16 | 4,722044 | +1,15% |
| 2026-06-15 | 4,668473 | -0,13% |
| 2026-06-12 | 4,674586 | +1,50% |
| 2026-06-11 | 4,605420 | +1,03% |
| 2026-06-10 | 4,558501 | -0,75% |
| 2026-06-09 | 4,592952 | +0,27% |
| 2026-06-08 | 4,580682 | +0,39% |
| 2026-06-05 | 4,563057 | -0,82% |
| 2026-06-04 | 4,600632 | -0,28% |
| 2026-06-03 | 4,613598 | -0,38% |
| 2026-06-02 | 4,631347 | +1,29% |
| 2026-06-01 | 4,572347 | -0,93% |
| 2026-05-29 | 4,615180 | +0,94% |
| 2026-05-28 | 4,572287 | -0,47% |
| 2026-05-27 | 4,593941 | -0,50% |
| 2026-05-26 | 4,617099 | +0,71% |
| 2026-05-22 | 4,584342 | +0,51% |
| 2026-05-21 | 4,561256 | -0,79% |
| 2026-05-20 | 4,597781 | +0,93% |
| 2026-05-19 | 4,555216 | – |