Aktuális árfolyam
4,5353
2026-04-29
Eszközérték
30.243 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+14,34%
Maximum ár
4,7128
Minimum ár
4,4889
Volatilitás
14,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 4,535283 | -0,02% |
| 2026-04-28 | 4,536385 | -0,34% |
| 2026-04-27 | 4,551736 | -1,00% |
| 2026-04-24 | 4,597482 | +0,11% |
| 2026-04-23 | 4,592342 | -0,34% |
| 2026-04-22 | 4,608163 | -0,01% |
| 2026-04-21 | 4,608714 | -1,22% |
| 2026-04-20 | 4,665638 | -1,00% |
| 2026-04-17 | 4,712847 | +0,85% |
| 2026-04-16 | 4,672965 | -0,45% |
| 2026-04-15 | 4,694278 | +0,76% |
| 2026-04-14 | 4,658908 | +0,27% |
| 2026-04-13 | 4,646249 | -0,86% |
| 2026-04-10 | 4,686673 | +1,70% |
| 2026-04-09 | 4,608186 | -0,04% |
| 2026-04-08 | 4,610027 | +2,41% |
| 2026-04-07 | 4,501530 | +0,06% |
| 2026-04-02 | 4,498973 | +0,22% |
| 2026-04-01 | 4,488911 | – |