TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Közép-európai Részvény Befektetési Alap | ||||
Évesített hozam: 29,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000706163 | 2,770903 | 19.789.100.000 | |
2024-05-31 | HU0000706163 | 2,758630 | 19.664.500.000 | |
2024-05-30 | HU0000706163 | 2,736712 | 19.490.500.000 | |
2024-05-29 | HU0000706163 | 2,730281 | 19.417.100.000 | |
2024-05-28 | HU0000706163 | 2,755886 | 19.595.300.000 | |
2024-05-27 | HU0000706163 | 2,763560 | 19.631.100.000 | |
2024-05-24 | HU0000706163 | 2,766719 | 19.645.000.000 | |
2024-05-23 | HU0000706163 | 2,768193 | 19.615.300.000 | |
2024-05-22 | HU0000706163 | 2,770593 | 19.590.100.000 | |
2024-05-21 | HU0000706163 | 2,775921 | 19.611.900.000 | |
|
||||
2024-05-17 | HU0000706163 | 2,787009 | 19.642.200.000 | |
2024-05-16 | HU0000706163 | 2,769297 | 19.487.400.000 | |
2024-05-15 | HU0000706163 | 2,756439 | 19.241.800.000 | |
2024-05-14 | HU0000706163 | 2,740738 | 19.131.800.000 | |
2024-05-13 | HU0000706163 | 2,733682 | 19.056.200.000 | |
2024-05-10 | HU0000706163 | 2,728211 | 18.998.300.000 | |
2024-05-09 | HU0000706163 | 2,739712 | 19.074.100.000 | |
2024-05-08 | HU0000706163 | 2,725212 | 18.909.200.000 | |
2024-05-07 | HU0000706163 | 2,719306 | 18.828.400.000 | |
2024-05-06 | HU0000706163 | 2,706695 | 18.547.500.000 | |
2024-05-03 | HU0000706163 | 2,665358 | 18.282.100.000 | |
2024-05-02 | HU0000706163 | 2,668341 | 18.692.700.000 | |
2024-04-30 | HU0000706163 | 2,667768 | 18.673.500.000 | |
2024-04-29 | HU0000706163 | 2,686744 | 18.821.000.000 | |
2024-04-26 | HU0000706163 | 2,672033 | 18.697.500.000 | |
2024-04-25 | HU0000706163 | 2,652835 | 18.539.000.000 | |
2024-04-24 | HU0000706163 | 2,670143 | 18.649.400.000 | |
2024-04-23 | HU0000706163 | 2,678085 | 18.685.600.000 | |
2024-04-22 | HU0000706163 | 2,667276 | 18.600.000.000 | |
2024-04-19 | HU0000706163 | 2,636289 | 18.374.400.000 | |
2024-04-18 | HU0000706163 | 2,628021 | 18.351.300.000 | |
2024-04-17 | HU0000706163 | 2,612262 | 18.245.100.000 | |
2024-04-16 | HU0000706163 | 2,598106 | 18.114.600.000 | |
2024-04-15 | HU0000706163 | 2,636464 | 18.334.500.000 | |
2024-04-12 | HU0000706163 | 2,631995 | 18.264.500.000 | |
2024-04-11 | HU0000706163 | 2,640654 | 18.302.200.000 | |
2024-04-10 | HU0000706163 | 2,664156 | 18.412.800.000 | |
2024-04-09 | HU0000706163 | 2,631967 | 18.157.300.000 | |
2024-04-08 | HU0000706163 | 2,649688 | 18.270.600.000 | |
2024-04-05 | HU0000706163 | 2,627687 | 18.104.500.000 | |
2024-04-04 | HU0000706163 | 2,629435 | 18.125.300.000 | |
2024-04-03 | HU0000706163 | 2,629723 | 18.241.200.000 | |
2024-04-02 | HU0000706163 | 2,628277 | 18.216.100.000 | |
2024-03-28 | HU0000706163 | 2,621190 | 18.149.300.000 | |
2024-03-27 | HU0000706163 | 2,593376 | 17.933.800.000 | |
2024-03-26 | HU0000706163 | 2,589011 | 17.869.700.000 | |
2024-03-25 | HU0000706163 | 2,574235 | 17.709.300.000 | |
2024-03-22 | HU0000706163 | 2,587684 | 17.754.800.000 | |
2024-03-21 | HU0000706163 | 2,592385 | 17.758.500.000 | |
2024-03-20 | HU0000706163 | 2,569797 | 17.550.400.000 | |
2024-03-19 | HU0000706163 | 2,566590 | 17.486.400.000 | |
2024-03-18 | HU0000706163 | 2,558723 | 17.405.200.000 | |
2024-03-14 | HU0000706163 | 2,587319 | 17.552.800.000 | |
2024-03-13 | HU0000706163 | 2,599737 | 17.590.100.000 |