Aktuális árfolyam
0,8191
2026-02-19
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam
+9,04%
Maximum ár
0,8221
Minimum ár
0,7994
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 0,819126 | - |
| 2026-02-18 | 0,821196 | +0,25% |
| 2026-02-17 | 0,822113 | +0,11% |
| 2026-02-16 | 0,820496 | -0,20% |
| 2026-02-13 | 0,820221 | -0,03% |
| 2026-02-12 | 0,818134 | -0,25% |
| 2026-02-11 | 0,817308 | -0,10% |
| 2026-02-10 | 0,816238 | -0,13% |
| 2026-02-09 | 0,813951 | -0,28% |
| 2026-02-06 | 0,812277 | -0,21% |
| 2026-02-05 | 0,810983 | -0,16% |
| 2026-02-04 | 0,810755 | -0,03% |
| 2026-02-03 | 0,810014 | -0,09% |
| 2026-02-02 | 0,810477 | +0,06% |
| 2026-01-30 | 0,809110 | -0,17% |
| 2026-01-29 | 0,809126 | +0,00% |
| 2026-01-28 | 0,809448 | +0,04% |
| 2026-01-27 | 0,810340 | +0,11% |
| 2026-01-26 | 0,810429 | +0,01% |
| 2026-01-23 | 0,807748 | -0,33% |
| 2026-01-22 | 0,807391 | -0,04% |
| 2026-01-21 | 0,803766 | -0,45% |
| 2026-01-20 | 0,799361 | -0,55% |
| 2026-01-19 | 0,804654 | +0,66% |
| 2026-01-16 | 0,804535 | -0,01% |
| 2026-01-15 | 0,805482 | +0,12% |
| 2026-01-14 | 0,804697 | -0,10% |
| 2026-01-13 | 0,804573 | -0,02% |
| 2026-01-12 | 0,804662 | +0,01% |
| 2026-01-09 | 0,805481 | +0,10% |
| 2026-01-08 | 0,803619 | -0,23% |
| 2026-01-07 | 0,805683 | +0,26% |
| 2026-01-06 | 0,805741 | +0,01% |
| 2026-01-05 | 0,806921 | +0,15% |
| 2025-12-31 | 0,806873 | -0,01% |
| 2025-12-30 | 0,806689 | -0,02% |
| 2025-12-29 | 0,806793 | +0,01% |
| 2025-12-23 | 0,805526 | -0,16% |
| 2025-12-22 | 0,805301 | -0,03% |
| 2025-12-19 | 0,805096 | -0,03% |
| 2025-12-18 | 0,804418 | -0,08% |
| 2025-12-17 | 0,803282 | -0,14% |
| 2025-12-16 | 0,805211 | +0,24% |
| 2025-12-15 | 0,803804 | -0,17% |
| 2025-12-12 | 0,802325 | -0,18% |
| 2025-12-11 | 0,802100 | -0,03% |
| 2025-12-10 | 0,799797 | -0,29% |
| 2025-12-09 | 0,799764 | 0,00% |
| 2025-12-08 | 0,801327 | +0,20% |
| 2025-12-05 | 0,803893 | +0,32% |
| 2025-12-04 | 0,804158 | +0,03% |
| 2025-12-03 | 0,804904 | +0,09% |
| 2025-12-02 | 0,803314 | -0,20% |
| 2025-12-01 | 0,803291 | 0,00% |
| 2025-11-28 | 0,804526 | +0,15% |
| 2025-11-27 | 0,803598 | -0,12% |
| 2025-11-26 | 0,803455 | -0,02% |
| 2025-11-25 | 0,802221 | -0,15% |
| 2025-11-24 | 0,801852 | -0,05% |