Aktuális árfolyam
0,7846
2026-04-02
Eszközérték
1 M
Forint
Hozam (Összes)
-21,53%
Évesített hozam (CAGR)
-1,32%
Maximum ár
1,1336
Minimum ár
0,6370
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,784645 | -0,17% |
| 2026-04-01 | 0,785989 | +0,64% |
| 2026-03-31 | 0,780992 | +0,45% |
| 2026-03-30 | 0,777516 | -0,15% |
| 2026-03-27 | 0,778721 | -0,75% |
| 2026-03-26 | 0,784629 | -0,40% |
| 2026-03-25 | 0,787777 | +0,76% |
| 2026-03-24 | 0,781826 | -0,22% |
| 2026-03-23 | 0,783573 | -0,09% |
| 2026-03-20 | 0,784261 | -0,78% |
| 2026-03-19 | 0,790457 | -0,55% |
| 2026-03-18 | 0,794853 | -0,49% |
| 2026-03-17 | 0,798803 | +0,22% |
| 2026-03-16 | 0,797059 | -0,09% |
| 2026-03-13 | 0,797751 | -0,28% |
| 2026-03-12 | 0,799969 | -0,62% |
| 2026-03-11 | 0,804943 | -0,43% |
| 2026-03-10 | 0,808440 | +0,63% |
| 2026-03-09 | 0,803406 | -0,49% |
| 2026-03-06 | 0,807356 | -0,51% |
| 2026-03-05 | 0,811488 | -0,12% |
| 2026-03-04 | 0,812479 | +0,38% |
| 2026-03-03 | 0,809402 | -0,67% |
| 2026-03-02 | 0,814894 | -0,43% |
| 2026-02-27 | 0,818393 | -0,10% |
| 2026-02-26 | 0,819251 | -0,04% |
| 2026-02-25 | 0,819538 | +0,04% |
| 2026-02-24 | 0,819194 | -0,07% |
| 2026-02-23 | 0,819767 | +0,06% |
| 2026-02-20 | 0,819301 | +0,02% |
| 2026-02-19 | 0,819126 | -0,25% |
| 2026-02-18 | 0,821196 | -0,11% |
| 2026-02-17 | 0,822113 | +0,20% |
| 2026-02-16 | 0,820496 | +0,03% |
| 2026-02-13 | 0,820221 | +0,26% |
| 2026-02-12 | 0,818134 | +0,10% |
| 2026-02-11 | 0,817308 | +0,13% |
| 2026-02-10 | 0,816238 | +0,28% |
| 2026-02-09 | 0,813951 | +0,21% |
| 2026-02-06 | 0,812277 | +0,16% |
| 2026-02-05 | 0,810983 | +0,03% |
| 2026-02-04 | 0,810755 | +0,09% |
| 2026-02-03 | 0,810014 | -0,06% |
| 2026-02-02 | 0,810477 | +0,17% |
| 2026-01-30 | 0,809110 | 0,00% |
| 2026-01-29 | 0,809126 | -0,04% |
| 2026-01-28 | 0,809448 | -0,11% |
| 2026-01-27 | 0,810340 | -0,01% |
| 2026-01-26 | 0,810429 | +0,33% |
| 2026-01-23 | 0,807748 | +0,04% |
| 2026-01-22 | 0,807391 | +0,45% |
| 2026-01-21 | 0,803766 | +0,55% |
| 2026-01-20 | 0,799361 | -0,66% |
| 2026-01-19 | 0,804654 | +0,01% |
| 2026-01-16 | 0,804535 | -0,12% |
| 2026-01-15 | 0,805482 | +0,10% |
| 2026-01-14 | 0,804697 | +0,02% |
| 2026-01-13 | 0,804573 | -0,01% |
| 2026-01-12 | 0,804662 | -0,10% |
| 2026-01-09 | 0,805481 | +0,23% |
| 2026-01-08 | 0,803619 | -0,26% |
| 2026-01-07 | 0,805683 | -0,01% |
| 2026-01-06 | 0,805741 | -0,15% |
| 2026-01-05 | 0,806921 | +0,01% |
| 2025-12-31 | 0,806873 | +0,02% |
| 2025-12-30 | 0,806689 | -0,01% |
| 2025-12-29 | 0,806793 | +0,16% |
| 2025-12-23 | 0,805526 | +0,03% |
| 2025-12-22 | 0,805301 | +0,03% |
| 2025-12-19 | 0,805096 | +0,08% |
| 2025-12-18 | 0,804418 | +0,14% |
| 2025-12-17 | 0,803282 | -0,24% |
| 2025-12-16 | 0,805211 | +0,18% |
| 2025-12-15 | 0,803804 | +0,18% |
| 2025-12-12 | 0,802325 | +0,03% |
| 2025-12-11 | 0,802100 | +0,29% |
| 2025-12-10 | 0,799797 | +0,00% |
| 2025-12-09 | 0,799764 | -0,20% |
| 2025-12-08 | 0,801327 | -0,32% |
| 2025-12-05 | 0,803893 | -0,03% |
| 2025-12-04 | 0,804158 | -0,09% |
| 2025-12-03 | 0,804904 | +0,20% |
| 2025-12-02 | 0,803314 | +0,00% |
| 2025-12-01 | 0,803291 | -0,15% |
| 2025-11-28 | 0,804526 | +0,12% |
| 2025-11-27 | 0,803598 | +0,02% |
| 2025-11-26 | 0,803455 | +0,15% |
| 2025-11-25 | 0,802221 | +0,05% |
| 2025-11-24 | 0,801852 | +0,35% |
| 2025-11-21 | 0,799040 | -0,04% |
| 2025-11-20 | 0,799366 | -0,05% |
| 2025-11-19 | 0,799769 | +0,10% |
| 2025-11-18 | 0,798995 | -0,13% |
| 2025-11-17 | 0,800070 | +0,02% |
| 2025-11-14 | 0,799929 | -0,06% |
| 2025-11-13 | 0,800417 | -0,21% |
| 2025-11-12 | 0,802123 | +0,09% |
| 2025-11-11 | 0,801423 | -0,04% |
| 2025-11-10 | 0,801766 | +0,04% |
| 2025-11-07 | 0,801483 | -0,11% |
| 2025-11-06 | 0,802373 | +0,06% |
| 2025-11-05 | 0,801905 | +0,02% |
| 2025-11-04 | 0,801756 | -0,26% |
| 2025-11-03 | 0,803818 | -0,13% |
| 2025-10-31 | 0,804825 | +0,05% |
| 2025-10-30 | 0,804391 | -0,25% |
| 2025-10-29 | 0,806395 | -0,01% |
| 2025-10-28 | 0,806441 | +0,12% |
| 2025-10-27 | 0,805483 | +1,55% |
| 2025-10-22 | 0,793179 | -0,14% |
| 2025-10-21 | 0,794308 | +0,26% |
| 2025-10-20 | 0,792217 | +0,33% |
| 2025-10-17 | 0,789602 | -0,18% |
| 2025-10-16 | 0,791007 | +0,18% |
| 2025-10-15 | 0,789572 | +0,48% |
| 2025-10-14 | 0,785797 | -0,17% |
| 2025-10-13 | 0,787151 | -0,03% |
| 2025-10-10 | 0,787384 | -0,29% |
| 2025-10-09 | 0,789646 | +0,35% |
| 2025-10-08 | 0,786875 | +0,04% |
| 2025-10-07 | 0,786548 | -0,15% |
| 2025-10-06 | 0,787721 | -0,06% |
| 2025-10-03 | 0,788221 | +0,24% |
| 2025-10-02 | 0,786306 | +0,39% |
| 2025-10-01 | 0,783239 | +0,07% |
| 2025-09-30 | 0,782726 | -0,30% |
| 2025-09-29 | 0,785105 | +0,07% |
| 2025-09-26 | 0,784520 | -0,24% |
| 2025-09-25 | 0,786372 | -0,40% |
| 2025-09-24 | 0,789540 | +0,31% |
| 2025-09-23 | 0,787098 | +0,30% |
| 2025-09-22 | 0,784728 | +0,81% |
| 2025-09-19 | 0,778460 | -0,34% |
| 2025-09-18 | 0,781081 | -0,57% |
| 2025-09-17 | 0,785587 | -0,15% |
| 2025-09-16 | 0,786765 | +0,39% |
| 2025-09-15 | 0,783687 | +0,09% |
| 2025-09-12 | 0,782977 | -0,26% |
| 2025-09-11 | 0,784994 | +0,27% |
| 2025-09-10 | 0,782871 | +0,36% |
| 2025-09-09 | 0,780042 | +0,10% |
| 2025-09-08 | 0,779239 | -0,31% |
| 2025-09-05 | 0,781636 | +0,51% |
| 2025-09-04 | 0,777632 | +0,30% |
| 2025-09-03 | 0,775277 | +0,27% |
| 2025-09-02 | 0,773179 | -0,60% |
| 2025-09-01 | 0,777808 | +0,00% |
| 2025-08-29 | 0,777781 | -0,06% |
| 2025-08-28 | 0,778236 | +0,38% |
| 2025-08-27 | 0,775315 | -0,10% |
| 2025-08-26 | 0,776120 | -0,28% |
| 2025-08-25 | 0,778308 | -0,15% |
| 2025-08-22 | 0,779441 | +0,21% |
| 2025-08-21 | 0,777785 | -0,45% |
| 2025-08-19 | 0,781299 | +0,04% |
| 2025-08-18 | 0,781007 | +0,02% |
| 2025-08-15 | 0,780816 | -0,06% |
| 2025-08-14 | 0,781273 | -0,01% |
| 2025-08-13 | 0,781333 | +0,46% |
| 2025-08-12 | 0,777732 | +0,05% |
| 2025-08-11 | 0,777381 | +0,17% |
| 2025-08-08 | 0,776034 | +0,08% |
| 2025-08-07 | 0,775382 | +0,35% |
| 2025-08-06 | 0,772692 | 0,00% |
| 2025-08-05 | 0,772709 | +0,21% |
| 2025-08-04 | 0,771127 | +0,39% |
| 2025-08-01 | 0,768113 | +0,03% |
| 2025-07-31 | 0,767919 | +0,07% |
| 2025-07-30 | 0,767414 | 0,00% |
| 2025-07-29 | 0,767449 | +0,17% |
| 2025-07-28 | 0,766148 | +0,12% |
| 2025-07-25 | 0,765225 | +0,11% |
| 2025-07-24 | 0,764394 | +0,16% |
| 2025-07-23 | 0,763177 | -0,01% |
| 2025-07-22 | 0,763291 | +0,01% |
| 2025-07-21 | 0,763236 | +0,43% |
| 2025-07-18 | 0,759976 | +0,31% |
| 2025-07-17 | 0,757624 | +0,04% |
| 2025-07-16 | 0,757316 | -0,18% |
| 2025-07-15 | 0,758695 | -0,11% |
| 2025-07-14 | 0,759565 | -0,22% |
| 2025-07-11 | 0,761250 | -0,31% |
| 2025-07-10 | 0,763613 | +0,13% |
| 2025-07-09 | 0,762609 | +0,21% |
| 2025-07-08 | 0,761025 | -0,30% |
| 2025-07-07 | 0,763278 | -0,31% |
| 2025-07-04 | 0,765647 | +0,00% |
| 2025-07-03 | 0,765623 | +0,19% |
| 2025-07-02 | 0,764180 | -0,11% |
| 2025-07-01 | 0,765037 | +0,29% |
| 2025-06-30 | 0,762796 | +0,29% |
| 2025-06-27 | 0,760565 | +0,07% |
| 2025-06-26 | 0,760031 | +0,22% |
| 2025-06-25 | 0,758335 | +0,11% |
| 2025-06-24 | 0,757494 | +0,58% |
| 2025-06-23 | 0,753141 | +0,41% |
| 2025-06-20 | 0,750033 | -0,15% |
| 2025-06-19 | 0,751177 | -0,38% |
| 2025-06-18 | 0,754046 | +0,01% |
| 2025-06-17 | 0,753965 | -0,02% |
| 2025-06-16 | 0,754136 | +0,05% |
| 2025-06-13 | 0,753748 | -0,37% |
| 2025-06-12 | 0,756572 | +0,22% |
| 2025-06-11 | 0,754888 | +0,29% |
| 2025-06-10 | 0,752730 | +0,33% |
| 2025-06-06 | 0,750255 | -0,19% |
| 2025-06-05 | 0,751712 | 0,00% |
| 2025-06-04 | 0,751714 | +0,36% |
| 2025-06-03 | 0,748985 | +0,27% |
| 2025-06-02 | 0,746935 | -0,13% |
| 2025-05-30 | 0,747892 | +0,05% |
| 2025-05-29 | 0,747510 | +0,18% |
| 2025-05-28 | 0,746155 | -0,08% |
| 2025-05-27 | 0,746748 | +0,41% |
| 2025-05-26 | 0,743710 | +0,04% |
| 2025-05-23 | 0,743407 | +0,13% |
| 2025-05-22 | 0,742470 | -0,18% |
| 2025-05-21 | 0,743806 | -0,52% |
| 2025-05-20 | 0,747659 | +0,11% |
| 2025-05-19 | 0,746825 | -0,11% |
| 2025-05-16 | 0,747669 | +0,22% |
| 2025-05-15 | 0,745996 | +0,02% |
| 2025-05-14 | 0,745867 | -0,08% |
| 2025-05-13 | 0,746431 | +0,16% |
| 2025-05-12 | 0,745210 | +0,24% |
| 2025-05-09 | 0,743445 | -0,11% |
| 2025-05-08 | 0,744257 | -0,21% |
| 2025-05-07 | 0,745791 | +0,44% |
| 2025-05-06 | 0,742493 | +0,10% |
| 2025-05-05 | 0,741782 | -0,64% |
| 2025-04-30 | 0,746582 | -0,25% |
| 2025-04-29 | 0,748425 | +0,14% |
| 2025-04-28 | 0,747404 | +0,13% |
| 2025-04-25 | 0,746465 | +0,41% |
| 2025-04-24 | 0,743436 | +0,31% |
| 2025-04-23 | 0,741130 | +0,60% |
| 2025-04-22 | 0,736723 | -0,14% |
| 2025-04-17 | 0,737792 | +0,23% |
| 2025-04-16 | 0,736120 | +0,14% |
| 2025-04-15 | 0,735125 | +0,41% |
| 2025-04-14 | 0,732104 | +1,54% |
| 2025-04-11 | 0,720969 | -0,62% |
| 2025-04-10 | 0,725479 | +0,32% |
| 2025-04-09 | 0,723187 | -0,79% |
| 2025-04-08 | 0,728916 | -0,29% |
| 2025-04-07 | 0,731010 | -1,85% |
| 2025-04-04 | 0,744783 | -0,80% |
| 2025-04-03 | 0,750793 | -0,17% |
| 2025-04-02 | 0,752044 | +0,02% |
| 2025-04-01 | 0,751927 | +0,36% |
| 2025-03-31 | 0,749203 | +0,00% |
| 2025-03-28 | 0,749178 | +0,00% |
| 2025-03-27 | 0,749145 | -0,37% |
| 2025-03-26 | 0,751956 | -0,29% |
| 2025-03-25 | 0,754152 | +0,08% |
| 2025-03-24 | 0,753524 | -0,21% |
| 2025-03-21 | 0,755123 | -0,40% |
| 2025-03-20 | 0,758150 | +0,16% |
| 2025-03-19 | 0,756972 | +0,09% |
| 2025-03-18 | 0,756291 | -0,01% |
| 2025-03-17 | 0,756396 | +0,16% |
| 2025-03-14 | 0,755158 | -0,02% |
| 2025-03-13 | 0,755310 | -0,21% |
| 2025-03-12 | 0,756889 | -0,05% |
| 2025-03-11 | 0,757270 | -0,10% |
| 2025-03-10 | 0,758030 | +0,02% |
| 2025-03-07 | 0,757887 | +0,23% |
| 2025-03-06 | 0,756165 | -0,46% |
| 2025-03-05 | 0,759675 | -0,08% |
| 2025-03-04 | 0,760274 | -0,01% |
| 2025-03-03 | 0,760332 | +0,22% |
| 2025-02-28 | 0,758671 | +0,04% |
| 2025-02-27 | 0,758401 | -0,08% |
| 2025-02-26 | 0,759039 | +0,43% |
| 2025-02-25 | 0,755783 | +0,48% |
| 2025-02-24 | 0,752138 | +0,08% |
| 2025-02-21 | 0,751508 | +0,27% |
| 2025-02-20 | 0,749479 | +0,12% |
| 2025-02-19 | 0,748606 | -0,25% |
| 2025-02-18 | 0,750477 | -0,26% |
| 2025-02-17 | 0,752434 | +0,02% |
| 2025-02-14 | 0,752293 | +0,56% |
| 2025-02-13 | 0,748140 | +0,47% |
| 2025-02-12 | 0,744629 | -0,39% |
| 2025-02-11 | 0,747520 | -0,38% |
| 2025-02-10 | 0,750369 | -0,25% |
| 2025-02-07 | 0,752259 | -0,23% |
| 2025-02-06 | 0,754003 | +0,02% |
| 2025-02-05 | 0,753820 | +0,64% |
| 2025-02-04 | 0,749016 | +0,23% |
| 2025-02-03 | 0,747273 | -0,26% |
| 2025-01-31 | 0,749208 | -0,17% |
| 2025-01-30 | 0,750456 | +0,23% |
| 2025-01-29 | 0,748708 | +0,13% |
| 2025-01-28 | 0,747720 | +0,08% |
| 2025-01-27 | 0,747105 | +0,24% |
| 2025-01-24 | 0,745319 | +0,25% |
| 2025-01-23 | 0,743476 | -0,18% |
| 2025-01-22 | 0,744814 | +0,14% |
| 2025-01-21 | 0,743779 | +0,42% |
| 2025-01-20 | 0,740685 | +0,04% |
| 2025-01-17 | 0,740420 | +0,15% |
| 2025-01-16 | 0,739295 | +0,09% |
| 2025-01-15 | 0,738595 | +0,80% |
| 2025-01-14 | 0,732712 | +0,22% |
| 2025-01-13 | 0,731129 | -0,49% |
| 2025-01-10 | 0,734760 | -0,46% |
| 2025-01-09 | 0,738142 | +0,06% |
| 2025-01-08 | 0,737679 | -0,34% |
| 2025-01-07 | 0,740195 | -0,26% |
| 2025-01-06 | 0,742090 | -0,06% |
| 2025-01-03 | 0,742516 | +0,10% |
| 2025-01-02 | 0,741792 | +0,10% |
| 2024-12-31 | 0,741078 | -0,08% |
| 2024-12-30 | 0,741673 | 0,00% |
| 2024-12-23 | 0,741676 | -0,06% |
| 2024-12-20 | 0,742109 | +0,07% |
| 2024-12-19 | 0,741557 | -0,90% |
| 2024-12-18 | 0,748267 | -0,43% |
| 2024-12-17 | 0,751472 | -0,23% |
| 2024-12-16 | 0,753238 | -0,17% |
| 2024-12-13 | 0,754535 | -0,41% |
| 2024-12-12 | 0,757613 | -0,28% |
| 2024-12-11 | 0,759731 | -0,02% |
| 2024-12-10 | 0,759882 | -0,17% |
| 2024-12-09 | 0,761210 | -0,01% |
| 2024-12-06 | 0,761264 | +0,29% |
| 2024-12-05 | 0,759066 | +0,14% |
| 2024-12-04 | 0,757995 | +0,06% |
| 2024-12-03 | 0,757520 | -0,02% |
| 2024-12-02 | 0,757649 | 0,00% |
| 2024-11-29 | 0,757667 | +0,24% |
| 2024-11-28 | 0,755844 | +0,00% |
| 2024-11-27 | 0,755826 | +0,27% |
| 2024-11-26 | 0,753821 | +0,02% |
| 2024-11-25 | 0,753692 | +0,61% |
| 2024-11-22 | 0,749113 | -0,01% |
| 2024-11-21 | 0,749198 | +0,05% |
| 2024-11-20 | 0,748837 | +0,11% |
| 2024-11-19 | 0,748007 | +0,38% |
| 2024-11-18 | 0,745144 | -0,12% |
| 2024-11-15 | 0,746052 | -0,27% |
| 2024-11-14 | 0,748100 | -0,02% |
| 2024-11-13 | 0,748258 | -0,09% |
| 2024-11-12 | 0,748921 | -0,44% |
| 2024-11-11 | 0,752225 | -0,71% |
| 2024-11-08 | 0,757582 | +0,37% |
| 2024-11-07 | 0,754779 | +1,27% |
| 2024-11-06 | 0,745334 | -0,32% |
| 2024-11-05 | 0,747707 | -0,12% |
| 2024-11-04 | 0,748598 | -0,08% |
| 2024-10-31 | 0,749178 | -0,30% |
| 2024-10-30 | 0,751456 | +0,23% |
| 2024-10-29 | 0,749703 | -0,06% |
| 2024-10-28 | 0,750151 | -0,23% |
| 2024-10-25 | 0,751910 | +0,09% |
| 2024-10-24 | 0,751244 | +0,03% |
| 2024-10-22 | 0,751014 | -0,29% |
| 2024-10-21 | 0,753173 | -0,51% |
| 2024-10-18 | 0,757020 | +0,04% |
| 2024-10-17 | 0,756717 | -0,16% |
| 2024-10-16 | 0,757908 | +0,15% |
| 2024-10-15 | 0,756737 | +0,32% |
| 2024-10-14 | 0,754299 | +0,01% |
| 2024-10-11 | 0,754209 | -0,10% |
| 2024-10-10 | 0,754938 | -0,18% |
| 2024-10-09 | 0,756305 | -0,14% |
| 2024-10-08 | 0,757338 | -0,17% |
| 2024-10-07 | 0,758612 | -0,51% |
| 2024-10-04 | 0,762465 | -0,41% |
| 2024-10-03 | 0,765601 | -0,28% |
| 2024-10-02 | 0,767750 | -0,11% |
| 2024-10-01 | 0,768621 | +0,24% |
| 2024-09-30 | 0,766811 | +0,20% |
| 2024-09-27 | 0,765285 | -0,15% |
| 2024-09-26 | 0,766433 | -0,05% |
| 2024-09-25 | 0,766852 | -0,02% |
| 2024-09-24 | 0,767028 | -0,06% |
| 2024-09-23 | 0,767480 | +0,04% |
| 2024-09-20 | 0,767176 | +0,02% |
| 2024-09-19 | 0,767050 | +0,05% |
| 2024-09-18 | 0,766638 | -0,08% |
| 2024-09-17 | 0,767241 | +0,34% |
| 2024-09-16 | 0,764641 | +0,23% |
| 2024-09-13 | 0,762860 | +0,17% |
| 2024-09-12 | 0,761529 | +0,06% |
| 2024-09-11 | 0,761092 | +0,00% |
| 2024-09-10 | 0,761082 | -0,07% |
| 2024-09-09 | 0,761652 | +0,02% |
| 2024-09-06 | 0,761528 | +0,20% |
| 2024-09-05 | 0,759999 | +0,43% |
| 2024-09-04 | 0,756770 | +0,03% |
| 2024-09-03 | 0,756530 | -0,07% |
| 2024-09-02 | 0,757048 | 0,00% |
| 2024-08-30 | 0,757063 | -0,08% |
| 2024-08-29 | 0,757632 | -0,08% |
| 2024-08-28 | 0,758263 | 0,00% |
| 2024-08-27 | 0,758264 | -0,08% |
| 2024-08-26 | 0,758853 | +0,03% |
| 2024-08-23 | 0,758602 | +0,18% |
| 2024-08-22 | 0,757251 | -0,07% |
| 2024-08-21 | 0,757750 | +0,55% |
| 2024-08-16 | 0,753593 | +0,14% |
| 2024-08-15 | 0,752558 | -0,01% |
| 2024-08-14 | 0,752660 | +0,33% |
| 2024-08-13 | 0,750221 | +0,08% |
| 2024-08-12 | 0,749617 | +0,10% |
| 2024-08-09 | 0,748894 | +0,48% |
| 2024-08-08 | 0,745287 | +0,01% |
| 2024-08-07 | 0,745209 | -0,13% |
| 2024-08-06 | 0,746212 | 0,00% |
| 2024-08-05 | 0,746237 | -0,20% |
| 2024-08-02 | 0,747728 | +0,17% |
| 2024-08-01 | 0,746472 | +0,28% |
| 2024-07-31 | 0,744366 | +0,15% |
| 2024-07-30 | 0,743252 | -0,03% |
| 2024-07-29 | 0,743456 | +0,25% |
| 2024-07-26 | 0,741627 | +0,35% |
| 2024-07-25 | 0,739032 | -0,08% |
| 2024-07-24 | 0,739626 | -0,24% |
| 2024-07-23 | 0,741408 | -0,06% |
| 2024-07-22 | 0,741852 | +0,94% |
| 2024-07-19 | 0,734979 | -0,22% |
| 2024-07-18 | 0,736604 | -0,39% |
| 2024-07-17 | 0,739512 | -0,07% |
| 2024-07-16 | 0,740044 | +0,06% |
| 2024-07-15 | 0,739608 | -0,03% |
| 2024-07-12 | 0,739814 | +0,00% |
| 2024-07-11 | 0,739785 | +0,59% |
| 2024-07-10 | 0,735477 | +0,31% |
| 2024-07-09 | 0,733201 | -0,13% |
| 2024-07-08 | 0,734137 | +0,14% |
| 2024-07-05 | 0,733114 | +0,32% |
| 2024-07-04 | 0,730810 | +0,04% |
| 2024-07-03 | 0,730538 | +0,37% |
| 2024-07-02 | 0,727846 | -0,26% |
| 2024-07-01 | 0,729777 | -0,43% |
| 2024-06-28 | 0,732914 | -0,11% |
| 2024-06-27 | 0,733752 | -0,04% |
| 2024-06-26 | 0,734065 | -0,12% |
| 2024-06-25 | 0,734912 | +0,06% |
| 2024-06-24 | 0,734455 | +0,23% |
| 2024-06-21 | 0,732746 | +0,11% |
| 2024-06-20 | 0,731949 | -0,07% |
| 2024-06-19 | 0,732471 | +0,17% |
| 2024-06-18 | 0,731208 | +0,39% |
| 2024-06-17 | 0,728346 | -0,34% |
| 2024-06-14 | 0,730833 | -0,27% |
| 2024-06-13 | 0,732811 | -0,03% |
| 2024-06-12 | 0,733005 | +0,67% |
| 2024-06-11 | 0,728138 | +0,01% |
| 2024-06-10 | 0,728074 | -0,20% |
| 2024-06-07 | 0,729513 | -0,33% |
| 2024-06-06 | 0,731894 | +0,10% |
| 2024-06-05 | 0,731152 | +0,10% |
| 2024-06-04 | 0,730430 | +0,29% |
| 2024-06-03 | 0,728289 | +0,37% |
| 2024-05-31 | 0,725620 | +0,14% |
| 2024-05-30 | 0,724632 | +0,25% |
| 2024-05-29 | 0,722853 | -0,54% |
| 2024-05-28 | 0,726800 | -0,06% |
| 2024-05-27 | 0,727205 | +0,06% |
| 2024-05-24 | 0,726776 | +0,01% |
| 2024-05-23 | 0,726697 | -0,21% |
| 2024-05-22 | 0,728242 | -0,18% |
| 2024-05-21 | 0,729520 | -0,12% |
| 2024-05-17 | 0,730428 | -0,19% |
| 2024-05-16 | 0,731811 | +0,22% |
| 2024-05-15 | 0,730200 | +0,48% |
| 2024-05-14 | 0,726710 | -0,01% |
| 2024-05-13 | 0,726757 | +0,02% |
| 2024-05-10 | 0,726623 | +0,04% |
| 2024-05-09 | 0,726342 | +0,16% |
| 2024-05-08 | 0,725175 | -0,15% |
| 2024-05-07 | 0,726248 | +0,53% |
| 2024-05-06 | 0,722406 | +0,08% |
| 2024-05-03 | 0,721803 | +0,64% |
| 2024-05-02 | 0,717222 | +0,20% |
| 2024-04-30 | 0,715755 | -0,30% |
| 2024-04-29 | 0,717905 | +0,50% |
| 2024-04-26 | 0,714342 | +0,12% |
| 2024-04-25 | 0,713477 | -0,36% |
| 2024-04-24 | 0,716062 | -0,35% |
| 2024-04-23 | 0,718565 | +0,20% |
| 2024-04-22 | 0,717096 | -0,51% |
| 2024-04-19 | 0,720770 | -0,12% |
| 2024-04-18 | 0,721627 | -0,08% |
| 2024-04-17 | 0,722194 | +0,15% |
| 2024-04-16 | 0,721102 | -0,80% |
| 2024-04-15 | 0,726950 | -0,52% |
| 2024-04-12 | 0,730776 | +0,11% |
| 2024-04-11 | 0,729942 | -0,54% |
| 2024-04-10 | 0,733875 | -0,29% |
| 2024-04-09 | 0,736023 | +0,22% |
| 2024-04-08 | 0,734431 | -0,13% |
| 2024-04-05 | 0,735352 | -0,10% |
| 2024-04-04 | 0,736098 | +0,29% |
| 2024-04-03 | 0,733964 | +0,00% |
| 2024-04-02 | 0,733940 | -0,54% |
| 2024-03-28 | 0,737901 | -0,10% |
| 2024-03-27 | 0,738616 | -0,04% |
| 2024-03-26 | 0,738911 | -0,11% |
| 2024-03-25 | 0,739758 | -0,03% |
| 2024-03-22 | 0,739949 | +0,65% |
| 2024-03-21 | 0,735163 | +1,00% |
| 2024-03-20 | 0,727862 | +0,01% |
| 2024-03-19 | 0,727753 | -0,12% |
| 2024-03-18 | 0,728637 | -0,24% |
| 2024-03-14 | 0,730401 | -0,18% |
| 2024-03-13 | 0,731702 | +0,12% |
| 2024-03-12 | 0,730803 | -0,25% |
| 2024-03-11 | 0,732650 | -0,25% |
| 2024-03-08 | 0,734517 | +0,54% |
| 2024-03-07 | 0,730597 | +0,31% |
| 2024-03-06 | 0,728367 | +0,32% |
| 2024-03-05 | 0,726016 | +0,02% |
| 2024-03-04 | 0,725884 | +0,04% |
| 2024-03-01 | 0,725568 | +0,43% |
| 2024-02-29 | 0,722429 | +0,08% |
| 2024-02-28 | 0,721887 | +0,39% |
| 2024-02-27 | 0,719095 | +0,15% |
| 2024-02-26 | 0,718049 | +0,02% |
| 2024-02-23 | 0,717891 | +0,31% |
| 2024-02-22 | 0,715638 | +0,28% |
| 2024-02-21 | 0,713661 | +0,02% |
| 2024-02-20 | 0,713518 | -0,01% |
| 2024-02-19 | 0,713582 | +0,02% |
| 2024-02-16 | 0,713449 | -0,90% |
| 2024-02-15 | 0,719923 | +0,44% |
| 2024-02-14 | 0,716754 | +0,16% |
| 2024-02-13 | 0,715611 | -0,32% |
| 2024-02-12 | 0,717940 | +0,10% |
| 2024-02-09 | 0,717244 | -0,24% |
| 2024-02-08 | 0,718980 | -0,05% |
| 2024-02-07 | 0,719340 | -0,13% |
| 2024-02-06 | 0,720271 | +0,11% |
| 2024-02-05 | 0,719483 | -0,34% |
| 2024-02-02 | 0,721942 | -0,52% |
| 2024-02-01 | 0,725704 | +0,67% |
| 2024-01-31 | 0,720861 | -0,11% |
| 2024-01-30 | 0,721674 | -0,29% |
| 2024-01-29 | 0,723803 | +0,07% |
| 2024-01-26 | 0,723323 | +0,51% |
| 2024-01-25 | 0,719644 | +0,20% |
| 2024-01-24 | 0,718240 | +0,48% |
| 2024-01-23 | 0,714786 | -0,07% |
| 2024-01-22 | 0,715307 | -0,09% |
| 2024-01-19 | 0,715971 | -0,54% |
| 2024-01-18 | 0,719870 | -0,05% |
| 2024-01-17 | 0,720260 | -0,70% |
| 2024-01-16 | 0,725335 | -0,52% |
| 2024-01-15 | 0,729113 | -0,02% |
| 2024-01-12 | 0,729223 | +0,73% |
| 2024-01-11 | 0,723958 | +0,58% |
| 2024-01-10 | 0,719752 | +0,36% |
| 2024-01-09 | 0,717202 | -0,06% |
| 2024-01-08 | 0,717606 | -0,17% |
| 2024-01-05 | 0,718808 | +0,03% |
| 2024-01-04 | 0,718609 | -0,10% |
| 2024-01-03 | 0,719335 | -1,02% |
| 2024-01-02 | 0,726738 | -0,53% |
| 2023-12-29 | 0,730592 | -0,17% |
| 2023-12-28 | 0,731827 | +0,15% |
| 2023-12-27 | 0,730753 | +0,30% |
| 2023-12-22 | 0,728559 | -0,03% |
| 2023-12-21 | 0,728803 | +0,16% |
| 2023-12-20 | 0,727633 | -0,24% |
| 2023-12-19 | 0,729363 | +0,01% |
| 2023-12-18 | 0,729304 | -0,13% |
| 2023-12-15 | 0,730283 | -0,04% |
| 2023-12-14 | 0,730604 | +1,63% |
| 2023-12-13 | 0,718881 | -0,07% |
| 2023-12-12 | 0,719377 | +0,24% |
| 2023-12-11 | 0,717652 | +0,11% |
| 2023-12-08 | 0,716884 | +0,05% |
| 2023-12-07 | 0,716542 | +0,09% |
| 2023-12-06 | 0,715904 | +0,56% |
| 2023-12-05 | 0,711906 | +0,54% |
| 2023-12-04 | 0,708094 | +0,22% |
| 2023-12-01 | 0,706513 | +0,36% |
| 2023-11-30 | 0,703987 | -0,24% |
| 2023-11-29 | 0,705663 | +0,59% |
| 2023-11-28 | 0,701492 | -0,07% |
| 2023-11-27 | 0,701980 | +0,02% |
| 2023-11-24 | 0,701856 | -0,07% |
| 2023-11-23 | 0,702326 | +0,03% |
| 2023-11-22 | 0,702131 | +0,06% |
| 2023-11-21 | 0,701710 | +0,32% |
| 2023-11-20 | 0,699501 | +0,10% |
| 2023-11-17 | 0,698825 | +0,27% |
| 2023-11-16 | 0,696921 | +0,24% |
| 2023-11-15 | 0,695282 | -0,05% |
| 2023-11-14 | 0,695661 | +0,47% |
| 2023-11-13 | 0,692394 | -0,34% |
| 2023-11-10 | 0,694770 | -0,35% |
| 2023-11-09 | 0,697189 | -0,14% |
| 2023-11-08 | 0,698171 | +0,12% |
| 2023-11-07 | 0,697363 | +0,01% |
| 2023-11-06 | 0,697313 | -0,30% |
| 2023-11-03 | 0,699419 | +0,78% |
| 2023-11-02 | 0,693982 | +1,81% |
| 2023-10-31 | 0,681656 | +0,36% |
| 2023-10-30 | 0,679230 | +0,26% |
| 2023-10-27 | 0,677470 | +0,49% |
| 2023-10-26 | 0,674136 | -0,08% |
| 2023-10-25 | 0,674661 | -0,02% |
| 2023-10-24 | 0,674763 | +0,66% |
| 2023-10-20 | 0,670312 | -0,07% |
| 2023-10-19 | 0,670771 | -0,46% |
| 2023-10-18 | 0,673902 | -0,68% |
| 2023-10-17 | 0,678534 | -0,51% |
| 2023-10-16 | 0,682011 | -0,05% |
| 2023-10-13 | 0,682345 | -0,24% |
| 2023-10-12 | 0,684003 | -0,27% |
| 2023-10-11 | 0,685830 | +0,77% |
| 2023-10-10 | 0,680590 | +1,10% |
| 2023-10-09 | 0,673196 | 0,00% |
| 2023-10-06 | 0,673202 | -0,41% |
| 2023-10-05 | 0,675972 | -0,02% |
| 2023-10-04 | 0,676102 | -0,56% |
| 2023-10-03 | 0,679915 | -0,89% |
| 2023-10-02 | 0,685988 | -0,71% |
| 2023-09-29 | 0,690872 | +0,18% |
| 2023-09-28 | 0,689610 | -0,98% |
| 2023-09-27 | 0,696441 | -0,24% |
| 2023-09-26 | 0,698095 | -0,25% |
| 2023-09-25 | 0,699858 | +0,23% |
| 2023-09-22 | 0,698275 | -0,02% |
| 2023-09-21 | 0,698382 | -0,68% |
| 2023-09-20 | 0,703180 | +0,35% |
| 2023-09-19 | 0,700744 | +0,09% |
| 2023-09-18 | 0,700119 | -0,18% |
| 2023-09-15 | 0,701403 | +0,36% |
| 2023-09-14 | 0,698917 | +0,16% |
| 2023-09-13 | 0,697809 | -0,03% |
| 2023-09-12 | 0,698048 | -0,09% |
| 2023-09-11 | 0,698702 | -1,30% |
| 2023-09-08 | 0,707875 | +0,64% |
| 2023-09-07 | 0,703372 | +0,07% |
| 2023-09-06 | 0,702908 | -0,39% |
| 2023-09-05 | 0,705626 | -0,38% |
| 2023-09-04 | 0,708344 | -0,10% |
| 2023-09-01 | 0,709024 | -0,03% |
| 2023-08-31 | 0,709261 | -0,35% |
| 2023-08-30 | 0,711736 | +0,02% |
| 2023-08-29 | 0,711604 | +0,38% |
| 2023-08-28 | 0,708944 | +0,01% |
| 2023-08-25 | 0,708882 | -0,21% |
| 2023-08-24 | 0,710348 | +0,35% |
| 2023-08-23 | 0,707901 | +0,45% |
| 2023-08-22 | 0,704709 | +0,00% |
| 2023-08-21 | 0,704675 | -0,30% |
| 2023-08-18 | 0,706783 | -0,08% |
| 2023-08-17 | 0,707333 | -0,48% |
| 2023-08-16 | 0,710736 | +0,19% |
| 2023-08-15 | 0,709370 | -0,86% |
| 2023-08-14 | 0,715505 | -0,99% |
| 2023-08-11 | 0,722681 | +0,95% |
| 2023-08-10 | 0,715877 | +0,29% |
| 2023-08-09 | 0,713820 | +0,02% |
| 2023-08-08 | 0,713683 | +0,14% |
| 2023-08-07 | 0,712679 | -1,21% |
| 2023-08-04 | 0,721427 | +0,43% |
| 2023-08-03 | 0,718323 | -0,34% |
| 2023-08-02 | 0,720754 | -0,91% |
| 2023-08-01 | 0,727404 | -1,02% |
| 2023-07-31 | 0,734893 | +0,15% |
| 2023-07-28 | 0,733816 | +1,18% |
| 2023-07-27 | 0,725255 | +0,45% |
| 2023-07-26 | 0,721995 | +0,16% |
| 2023-07-25 | 0,720845 | -0,15% |
| 2023-07-24 | 0,721964 | -0,06% |
| 2023-07-21 | 0,722381 | +0,07% |
| 2023-07-20 | 0,721899 | -0,44% |
| 2023-07-19 | 0,725102 | +0,12% |
| 2023-07-18 | 0,724222 | +0,05% |
| 2023-07-17 | 0,723834 | +0,03% |
| 2023-07-14 | 0,723650 | +0,79% |
| 2023-07-13 | 0,718000 | +1,47% |
| 2023-07-12 | 0,707624 | +1,03% |
| 2023-07-11 | 0,700385 | -0,49% |
| 2023-07-10 | 0,703845 | +0,08% |
| 2023-07-07 | 0,703316 | -0,03% |
| 2023-07-06 | 0,703538 | -0,56% |
| 2023-07-05 | 0,707476 | -0,54% |
| 2023-07-04 | 0,711338 | +0,05% |
| 2023-07-03 | 0,710990 | -0,07% |
| 2023-06-30 | 0,711504 | +0,01% |
| 2023-06-29 | 0,711419 | +0,10% |
| 2023-06-28 | 0,710741 | -0,27% |
| 2023-06-27 | 0,712638 | +0,16% |
| 2023-06-26 | 0,711492 | +0,95% |
| 2023-06-23 | 0,704777 | +0,13% |
| 2023-06-22 | 0,703885 | +0,38% |
| 2023-06-21 | 0,701219 | +0,33% |
| 2023-06-20 | 0,698922 | -0,10% |
| 2023-06-19 | 0,699603 | -0,37% |
| 2023-06-16 | 0,702172 | +0,98% |
| 2023-06-15 | 0,695341 | -1,43% |
| 2023-06-14 | 0,705461 | +0,18% |
| 2023-06-13 | 0,704218 | +0,20% |
| 2023-06-12 | 0,702833 | +0,13% |
| 2023-06-09 | 0,701907 | +0,22% |
| 2023-06-08 | 0,700374 | -0,51% |
| 2023-06-07 | 0,703970 | -0,12% |
| 2023-06-06 | 0,704820 | -0,02% |
| 2023-06-05 | 0,704992 | +0,63% |
| 2023-06-02 | 0,700606 | +0,36% |
| 2023-06-01 | 0,698118 | +0,21% |
| 2023-05-31 | 0,696653 | +0,11% |
| 2023-05-30 | 0,695889 | +0,73% |
| 2023-05-26 | 0,690820 | +0,10% |
| 2023-05-25 | 0,690142 | -0,52% |
| 2023-05-24 | 0,693729 | +0,07% |
| 2023-05-23 | 0,693213 | +0,33% |
| 2023-05-22 | 0,690935 | -0,21% |
| 2023-05-19 | 0,692395 | +0,43% |
| 2023-05-18 | 0,689402 | +0,04% |
| 2023-05-17 | 0,689119 | -0,55% |
| 2023-05-16 | 0,692952 | -0,29% |
| 2023-05-15 | 0,694997 | -1,70% |
| 2023-05-12 | 0,707048 | -0,31% |
| 2023-05-11 | 0,709216 | +0,65% |
| 2023-05-10 | 0,704607 | +0,33% |
| 2023-05-09 | 0,702271 | +0,02% |
| 2023-05-08 | 0,702102 | -0,15% |
| 2023-05-05 | 0,703137 | -0,27% |
| 2023-05-04 | 0,705056 | +0,03% |
| 2023-05-03 | 0,704826 | +0,17% |
| 2023-05-02 | 0,703655 | -0,12% |
| 2023-04-28 | 0,704529 | +0,15% |
| 2023-04-27 | 0,703478 | -0,01% |
| 2023-04-26 | 0,703519 | +0,06% |
| 2023-04-25 | 0,703095 | +0,35% |
| 2023-04-24 | 0,700669 | -0,01% |
| 2023-04-21 | 0,700764 | -0,09% |
| 2023-04-20 | 0,701404 | -0,06% |
| 2023-04-19 | 0,701834 | -0,25% |
| 2023-04-18 | 0,703570 | -0,09% |
| 2023-04-17 | 0,704183 | -0,21% |
| 2023-04-14 | 0,705649 | -0,10% |
| 2023-04-13 | 0,706347 | +0,08% |
| 2023-04-12 | 0,705813 | +0,02% |
| 2023-04-11 | 0,705663 | -0,13% |
| 2023-04-06 | 0,706583 | -0,05% |
| 2023-04-05 | 0,706910 | +0,04% |
| 2023-04-04 | 0,706647 | +0,11% |
| 2023-04-03 | 0,705863 | +0,29% |
| 2023-03-31 | 0,703795 | +0,12% |
| 2023-03-30 | 0,702950 | -0,06% |
| 2023-03-29 | 0,703347 | -0,03% |
| 2023-03-28 | 0,703531 | -0,36% |
| 2023-03-27 | 0,706073 | -0,18% |
| 2023-03-24 | 0,707329 | +0,29% |
| 2023-03-23 | 0,705313 | +0,76% |
| 2023-03-22 | 0,699967 | +0,07% |
| 2023-03-21 | 0,699450 | +0,28% |
| 2023-03-20 | 0,697510 | -0,36% |
| 2023-03-17 | 0,700055 | +0,09% |
| 2023-03-16 | 0,699392 | -0,01% |
| 2023-03-14 | 0,699463 | -0,25% |
| 2023-03-13 | 0,701238 | +0,57% |
| 2023-03-10 | 0,697276 | +0,26% |
| 2023-03-09 | 0,695492 | -0,02% |
| 2023-03-08 | 0,695651 | -0,29% |
| 2023-03-07 | 0,697685 | -0,11% |
| 2023-03-06 | 0,698478 | +0,62% |
| 2023-03-03 | 0,694170 | +0,31% |
| 2023-03-02 | 0,691993 | -0,51% |
| 2023-03-01 | 0,695555 | +0,01% |
| 2023-02-28 | 0,695476 | 0,00% |
| 2023-02-27 | 0,695503 | +0,35% |
| 2023-02-24 | 0,693092 | -0,01% |
| 2023-02-23 | 0,693181 | +0,46% |
| 2023-02-22 | 0,690022 | -0,09% |
| 2023-02-21 | 0,690636 | -0,55% |
| 2023-02-20 | 0,694444 | +0,04% |
| 2023-02-17 | 0,694197 | -0,38% |
| 2023-02-16 | 0,696856 | -0,18% |
| 2023-02-15 | 0,698108 | -0,68% |
| 2023-02-14 | 0,702884 | -0,07% |
| 2023-02-13 | 0,703358 | -0,24% |
| 2023-02-10 | 0,705025 | -0,93% |
| 2023-02-09 | 0,711655 | -0,01% |
| 2023-02-08 | 0,711732 | -0,19% |
| 2023-02-07 | 0,713112 | -0,02% |
| 2023-02-06 | 0,713270 | -0,73% |
| 2023-02-03 | 0,718514 | -0,51% |
| 2023-02-02 | 0,722183 | +1,16% |
| 2023-02-01 | 0,713910 | +0,68% |
| 2023-01-31 | 0,709107 | -0,22% |
| 2023-01-30 | 0,710645 | -0,10% |
| 2023-01-27 | 0,711339 | -0,05% |
| 2023-01-26 | 0,711698 | +0,06% |
| 2023-01-25 | 0,711239 | +0,11% |
| 2023-01-24 | 0,710489 | +0,24% |
| 2023-01-23 | 0,708819 | +0,41% |
| 2023-01-20 | 0,705903 | +0,03% |
| 2023-01-19 | 0,705660 | -0,20% |
| 2023-01-18 | 0,707055 | +0,73% |
| 2023-01-17 | 0,701963 | -0,05% |
| 2023-01-16 | 0,702339 | -0,04% |
| 2023-01-13 | 0,702628 | +0,20% |
| 2023-01-12 | 0,701247 | +0,34% |
| 2023-01-11 | 0,698851 | +0,30% |
| 2023-01-10 | 0,696785 | -0,25% |
| 2023-01-09 | 0,698534 | +0,84% |
| 2023-01-06 | 0,692748 | -0,11% |
| 2023-01-05 | 0,693499 | -0,51% |
| 2023-01-04 | 0,697079 | -0,19% |
| 2023-01-03 | 0,698401 | +0,11% |
| 2023-01-02 | 0,697651 | +0,03% |
| 2022-12-30 | 0,697427 | -0,14% |
| 2022-12-29 | 0,698392 | -0,02% |
| 2022-12-28 | 0,698541 | -0,35% |
| 2022-12-27 | 0,700974 | +0,18% |
| 2022-12-23 | 0,699680 | -0,18% |
| 2022-12-22 | 0,700939 | +0,04% |
| 2022-12-21 | 0,700656 | +0,00% |
| 2022-12-20 | 0,700646 | -0,47% |
| 2022-12-19 | 0,703974 | -0,21% |
| 2022-12-16 | 0,705444 | -0,49% |
| 2022-12-15 | 0,708898 | -0,27% |
| 2022-12-14 | 0,710806 | +0,14% |
| 2022-12-13 | 0,709825 | +0,56% |
| 2022-12-12 | 0,705859 | -0,05% |
| 2022-12-09 | 0,706223 | +0,07% |
| 2022-12-08 | 0,705729 | +0,24% |
| 2022-12-07 | 0,704035 | -0,23% |
| 2022-12-06 | 0,705639 | -0,38% |
| 2022-12-05 | 0,708344 | +0,10% |
| 2022-12-02 | 0,707637 | +0,40% |
| 2022-12-01 | 0,704794 | +0,69% |
| 2022-11-30 | 0,699987 | +0,21% |
| 2022-11-29 | 0,698500 | +0,16% |
| 2022-11-28 | 0,697377 | +0,17% |
| 2022-11-25 | 0,696212 | +0,56% |
| 2022-11-24 | 0,692317 | +0,31% |
| 2022-11-23 | 0,690172 | +0,61% |
| 2022-11-22 | 0,685993 | +0,70% |
| 2022-11-21 | 0,681255 | -0,35% |
| 2022-11-18 | 0,683666 | -0,12% |
| 2022-11-17 | 0,684480 | -0,40% |
| 2022-11-16 | 0,687254 | +0,24% |
| 2022-11-15 | 0,685638 | +0,70% |
| 2022-11-14 | 0,680857 | +1,22% |
| 2022-11-11 | 0,672666 | +0,64% |
| 2022-11-10 | 0,668384 | +1,62% |
| 2022-11-09 | 0,657739 | +0,34% |
| 2022-11-08 | 0,655497 | +0,36% |
| 2022-11-07 | 0,653129 | +0,53% |
| 2022-11-04 | 0,649687 | +0,54% |
| 2022-11-03 | 0,646178 | -0,70% |
| 2022-11-02 | 0,650736 | -0,16% |
| 2022-10-28 | 0,651776 | +0,06% |
| 2022-10-27 | 0,651357 | +0,41% |
| 2022-10-26 | 0,648721 | +0,87% |
| 2022-10-25 | 0,643094 | +0,72% |
| 2022-10-24 | 0,638494 | +0,23% |
| 2022-10-21 | 0,637015 | -0,41% |
| 2022-10-20 | 0,639627 | -0,30% |
| 2022-10-19 | 0,641532 | -0,14% |
| 2022-10-18 | 0,642431 | +0,09% |
| 2022-10-17 | 0,641873 | +0,15% |
| 2022-10-14 | 0,640892 | +0,15% |
| 2022-10-13 | 0,639907 | -0,63% |
| 2022-10-12 | 0,643983 | -0,33% |
| 2022-10-11 | 0,646135 | -0,70% |
| 2022-10-10 | 0,650668 | -0,19% |
| 2022-10-07 | 0,651911 | -0,48% |
| 2022-10-06 | 0,655049 | -0,15% |
| 2022-10-05 | 0,656035 | -0,51% |
| 2022-10-04 | 0,659378 | +1,19% |
| 2022-10-03 | 0,651607 | +0,08% |
| 2022-09-30 | 0,651103 | +0,12% |
| 2022-09-29 | 0,650327 | -0,37% |
| 2022-09-28 | 0,652749 | -1,01% |
| 2022-09-27 | 0,659420 | -0,50% |
| 2022-09-26 | 0,662713 | -1,01% |
| 2022-09-23 | 0,669497 | -0,99% |
| 2022-09-22 | 0,676208 | -0,60% |
| 2022-09-21 | 0,680290 | -0,48% |
| 2022-09-20 | 0,683550 | -0,26% |
| 2022-09-19 | 0,685312 | -0,05% |
| 2022-09-16 | 0,685654 | -0,48% |
| 2022-09-15 | 0,688979 | -0,11% |
| 2022-09-14 | 0,689741 | +0,10% |
| 2022-09-13 | 0,689067 | -0,22% |
| 2022-09-12 | 0,690564 | +1,05% |
| 2022-09-09 | 0,683380 | +0,76% |
| 2022-09-08 | 0,678256 | +0,25% |
| 2022-09-07 | 0,676540 | -0,20% |
| 2022-09-06 | 0,677900 | -0,10% |
| 2022-09-05 | 0,678562 | -0,06% |
| 2022-09-02 | 0,678989 | +0,40% |
| 2022-09-01 | 0,676289 | -0,63% |
| 2022-08-31 | 0,680552 | -0,91% |
| 2022-08-30 | 0,686790 | -1,05% |
| 2022-08-29 | 0,694049 | +0,06% |
| 2022-08-26 | 0,693631 | -0,19% |
| 2022-08-25 | 0,694973 | -0,02% |
| 2022-08-24 | 0,695143 | +0,01% |
| 2022-08-23 | 0,695078 | +0,02% |
| 2022-08-22 | 0,694916 | -0,52% |
| 2022-08-19 | 0,698525 | -0,45% |
| 2022-08-18 | 0,701716 | -0,17% |
| 2022-08-17 | 0,702942 | -0,45% |
| 2022-08-16 | 0,706136 | -0,24% |
| 2022-08-15 | 0,707800 | +0,21% |
| 2022-08-12 | 0,706338 | +0,54% |
| 2022-08-11 | 0,702535 | +0,89% |
| 2022-08-10 | 0,696348 | +0,49% |
| 2022-08-09 | 0,692919 | +0,30% |
| 2022-08-08 | 0,690852 | +0,27% |
| 2022-08-05 | 0,689019 | +0,07% |
| 2022-08-04 | 0,688509 | +0,58% |
| 2022-08-03 | 0,684558 | -0,14% |
| 2022-08-02 | 0,685550 | -0,12% |
| 2022-08-01 | 0,686407 | +0,46% |
| 2022-07-29 | 0,683276 | +0,94% |
| 2022-07-28 | 0,676923 | +0,66% |
| 2022-07-27 | 0,672517 | -0,02% |
| 2022-07-26 | 0,672640 | -0,23% |
| 2022-07-25 | 0,674207 | +0,60% |
| 2022-07-22 | 0,670193 | +1,08% |
| 2022-07-21 | 0,663060 | +0,52% |
| 2022-07-20 | 0,659614 | +0,76% |
| 2022-07-19 | 0,654639 | -0,42% |
| 2022-07-18 | 0,657377 | +0,53% |
| 2022-07-15 | 0,653942 | +0,90% |
| 2022-07-14 | 0,648082 | -0,25% |
| 2022-07-13 | 0,649691 | -0,92% |
| 2022-07-12 | 0,655727 | -1,23% |
| 2022-07-11 | 0,663921 | -0,63% |
| 2022-07-08 | 0,668130 | -0,46% |
| 2022-07-07 | 0,671198 | -1,21% |
| 2022-07-06 | 0,679422 | -0,54% |
| 2022-07-05 | 0,683141 | -0,36% |
| 2022-07-04 | 0,685630 | -0,07% |
| 2022-07-01 | 0,686101 | +0,22% |
| 2022-06-30 | 0,684565 | -0,61% |
| 2022-06-29 | 0,688798 | -0,83% |
| 2022-06-28 | 0,694578 | -0,98% |
| 2022-06-27 | 0,701475 | -0,01% |
| 2022-06-24 | 0,701530 | -0,26% |
| 2022-06-23 | 0,703381 | -0,41% |
| 2022-06-22 | 0,706264 | +0,03% |
| 2022-06-21 | 0,706063 | -0,17% |
| 2022-06-20 | 0,707254 | +0,05% |
| 2022-06-17 | 0,706910 | +0,01% |
| 2022-06-16 | 0,706822 | -0,58% |
| 2022-06-15 | 0,710936 | +0,10% |
| 2022-06-14 | 0,710204 | -0,14% |
| 2022-06-13 | 0,711185 | -1,66% |
| 2022-06-10 | 0,723181 | -0,62% |
| 2022-06-09 | 0,727682 | -0,31% |
| 2022-06-08 | 0,729973 | -0,60% |
| 2022-06-07 | 0,734357 | -0,35% |
| 2022-06-03 | 0,736950 | -0,02% |
| 2022-06-02 | 0,737115 | +0,05% |
| 2022-06-01 | 0,736760 | -0,08% |
| 2022-05-31 | 0,737370 | -0,31% |
| 2022-05-30 | 0,739644 | +0,18% |
| 2022-05-27 | 0,738297 | +0,35% |
| 2022-05-26 | 0,735747 | +0,28% |
| 2022-05-25 | 0,733699 | +0,06% |
| 2022-05-24 | 0,733269 | -0,36% |
| 2022-05-23 | 0,735901 | +0,20% |
| 2022-05-20 | 0,734406 | +0,32% |
| 2022-05-19 | 0,732036 | -0,42% |
| 2022-05-18 | 0,735108 | -0,28% |
| 2022-05-17 | 0,737147 | +0,34% |
| 2022-05-16 | 0,734667 | -0,23% |
| 2022-05-13 | 0,736373 | -0,21% |
| 2022-05-12 | 0,737946 | -0,15% |
| 2022-05-11 | 0,739032 | +0,33% |
| 2022-05-10 | 0,736577 | +0,15% |
| 2022-05-09 | 0,735473 | -0,46% |
| 2022-05-06 | 0,738865 | -0,26% |
| 2022-05-05 | 0,740776 | +0,08% |
| 2022-05-04 | 0,740212 | +0,10% |
| 2022-05-03 | 0,739480 | -0,25% |
| 2022-05-02 | 0,741359 | +2,94% |
| 2022-04-29 | 0,720206 | +0,52% |
| 2022-04-28 | 0,716459 | -0,06% |
| 2022-04-27 | 0,716860 | -0,33% |
| 2022-04-26 | 0,719202 | -0,10% |
| 2022-04-25 | 0,719891 | -0,19% |
| 2022-04-22 | 0,721246 | -0,14% |
| 2022-04-21 | 0,722258 | -0,02% |
| 2022-04-20 | 0,722393 | -0,02% |
| 2022-04-19 | 0,722510 | -0,51% |
| 2022-04-14 | 0,726224 | -0,34% |
| 2022-04-13 | 0,728738 | -0,10% |
| 2022-04-12 | 0,729461 | -0,27% |
| 2022-04-11 | 0,731464 | -0,32% |
| 2022-04-08 | 0,733839 | -2,91% |
| 2022-04-07 | 0,755809 | -0,13% |
| 2022-04-06 | 0,756773 | -1,07% |
| 2022-04-05 | 0,764922 | -0,82% |
| 2022-04-04 | 0,771226 | +0,49% |
| 2022-04-01 | 0,767433 | +0,14% |
| 2022-03-31 | 0,766341 | +0,44% |
| 2022-03-30 | 0,762986 | -0,70% |
| 2022-03-29 | 0,768385 | +3,17% |
| 2022-03-28 | 0,744791 | +1,54% |
| 2022-03-25 | 0,733494 | +0,96% |
| 2022-03-24 | 0,726490 | -0,96% |
| 2022-03-23 | 0,733546 | -1,32% |
| 2022-03-22 | 0,743390 | -0,44% |
| 2022-03-21 | 0,746709 | -0,46% |
| 2022-03-18 | 0,750193 | -0,73% |
| 2022-03-17 | 0,755701 | +1,87% |
| 2022-03-16 | 0,741823 | +7,55% |
| 2022-03-11 | 0,689764 | +0,66% |
| 2022-03-10 | 0,685224 | -0,43% |
| 2022-03-09 | 0,688207 | +3,77% |
| 2022-03-08 | 0,663210 | -1,90% |
| 2022-03-07 | 0,676048 | -3,03% |
| 2022-03-04 | 0,697156 | -2,59% |
| 2022-03-03 | 0,715697 | -4,42% |
| 2022-03-02 | 0,748760 | -2,21% |
| 2022-03-01 | 0,765677 | -2,07% |
| 2022-02-28 | 0,781893 | -9,20% |
| 2022-02-25 | 0,861137 | -7,60% |
| 2022-02-23 | 0,932004 | -3,92% |
| 2022-02-22 | 0,970016 | -2,20% |
| 2022-02-21 | 0,991802 | -0,35% |
| 2022-02-18 | 0,995241 | -0,58% |
| 2022-02-17 | 1,001094 | -0,90% |
| 2022-02-16 | 1,010205 | +0,30% |
| 2022-02-15 | 1,007227 | +0,88% |
| 2022-02-14 | 0,998414 | -1,20% |
| 2022-02-11 | 1,010495 | -1,05% |
| 2022-02-10 | 1,021260 | -0,04% |
| 2022-02-09 | 1,021692 | +0,52% |
| 2022-02-08 | 1,016366 | -0,06% |
| 2022-02-07 | 1,016946 | -0,19% |
| 2022-02-04 | 1,018877 | -0,20% |
| 2022-02-03 | 1,020964 | -0,21% |
| 2022-02-02 | 1,023107 | +0,72% |
| 2022-02-01 | 1,015772 | +0,10% |
| 2022-01-31 | 1,014799 | +0,07% |
| 2022-01-28 | 1,014067 | -0,14% |
| 2022-01-27 | 1,015461 | +0,89% |
| 2022-01-26 | 1,006500 | +0,22% |
| 2022-01-25 | 1,004254 | -0,38% |
| 2022-01-24 | 1,008096 | -1,29% |
| 2022-01-21 | 1,021282 | +0,26% |
| 2022-01-20 | 1,018665 | +0,10% |
| 2022-01-19 | 1,017657 | +0,87% |
| 2022-01-18 | 1,008896 | -0,72% |
| 2022-01-17 | 1,016182 | -0,41% |
| 2022-01-14 | 1,020316 | -1,08% |
| 2022-01-13 | 1,031479 | -0,97% |
| 2022-01-12 | 1,041582 | +0,15% |
| 2022-01-11 | 1,040000 | +0,33% |
| 2022-01-10 | 1,036594 | -0,60% |
| 2022-01-07 | 1,042842 | -0,16% |
| 2022-01-06 | 1,044525 | -0,70% |
| 2022-01-05 | 1,051878 | -0,43% |
| 2022-01-04 | 1,056458 | -0,25% |
| 2022-01-03 | 1,059102 | +0,01% |
| 2021-12-31 | 1,058994 | +0,02% |
| 2021-12-30 | 1,058739 | +0,03% |
| 2021-12-29 | 1,058461 | +0,03% |
| 2021-12-28 | 1,058118 | -0,01% |
| 2021-12-27 | 1,058189 | +0,04% |
| 2021-12-23 | 1,057775 | +0,40% |
| 2021-12-22 | 1,053547 | +0,00% |
| 2021-12-21 | 1,053516 | +0,09% |
| 2021-12-20 | 1,052609 | -0,67% |
| 2021-12-17 | 1,059663 | -0,63% |
| 2021-12-16 | 1,066354 | -0,08% |
| 2021-12-15 | 1,067157 | -0,14% |
| 2021-12-14 | 1,068687 | -0,19% |
| 2021-12-13 | 1,070775 | -0,03% |
| 2021-12-10 | 1,071127 | -0,14% |
| 2021-12-09 | 1,072650 | -0,12% |
| 2021-12-08 | 1,073956 | +0,17% |
| 2021-12-07 | 1,072103 | +0,34% |
| 2021-12-06 | 1,068519 | +0,04% |
| 2021-12-03 | 1,068067 | +0,13% |
| 2021-12-02 | 1,066684 | +0,25% |
| 2021-12-01 | 1,064059 | +0,24% |
| 2021-11-30 | 1,061502 | +0,17% |
| 2021-11-29 | 1,059696 | -0,03% |
| 2021-11-26 | 1,059997 | -0,49% |
| 2021-11-25 | 1,065241 | -0,05% |
| 2021-11-24 | 1,065762 | +0,16% |
| 2021-11-23 | 1,064035 | -0,97% |
| 2021-11-22 | 1,074430 | -0,65% |
| 2021-11-19 | 1,081476 | +0,01% |
| 2021-11-18 | 1,081368 | -0,09% |
| 2021-11-17 | 1,082318 | -0,18% |
| 2021-11-16 | 1,084290 | -0,37% |
| 2021-11-15 | 1,088326 | -0,27% |
| 2021-11-12 | 1,091319 | -0,46% |
| 2021-11-11 | 1,096328 | -0,06% |
| 2021-11-10 | 1,096960 | -0,21% |
| 2021-11-09 | 1,099218 | -0,02% |
| 2021-11-08 | 1,099414 | +0,32% |
| 2021-11-05 | 1,095929 | +0,52% |
| 2021-11-04 | 1,090238 | +0,18% |
| 2021-11-03 | 1,088292 | +0,05% |
| 2021-11-02 | 1,087719 | -0,08% |
| 2021-10-29 | 1,088611 | -0,16% |
| 2021-10-28 | 1,090352 | +0,06% |
| 2021-10-27 | 1,089691 | +0,16% |
| 2021-10-26 | 1,087954 | +0,24% |
| 2021-10-25 | 1,085322 | +0,01% |
| 2021-10-22 | 1,085188 | -0,07% |
| 2021-10-21 | 1,085973 | -0,25% |
| 2021-10-20 | 1,088749 | -0,04% |
| 2021-10-19 | 1,089160 | +0,02% |
| 2021-10-18 | 1,088913 | -0,22% |
| 2021-10-15 | 1,091337 | -0,02% |
| 2021-10-14 | 1,091544 | +0,33% |
| 2021-10-13 | 1,087936 | +0,34% |
| 2021-10-12 | 1,084291 | -0,10% |
| 2021-10-11 | 1,085389 | -0,01% |
| 2021-10-08 | 1,085517 | -0,19% |
| 2021-10-07 | 1,087635 | +0,41% |
| 2021-10-06 | 1,083209 | -0,17% |
| 2021-10-05 | 1,085094 | -0,20% |
| 2021-10-04 | 1,087273 | -0,26% |
| 2021-10-01 | 1,090077 | -0,32% |
| 2021-09-30 | 1,093541 | -0,08% |
| 2021-09-29 | 1,094404 | +0,17% |
| 2021-09-28 | 1,092559 | -0,56% |
| 2021-09-27 | 1,098723 | -0,32% |
| 2021-09-24 | 1,102280 | -0,52% |
| 2021-09-23 | 1,108062 | -0,29% |
| 2021-09-22 | 1,111251 | -0,11% |
| 2021-09-21 | 1,112448 | +0,10% |
| 2021-09-20 | 1,111282 | -0,31% |
| 2021-09-17 | 1,114711 | -0,18% |
| 2021-09-16 | 1,116708 | -0,09% |
| 2021-09-15 | 1,117736 | +0,10% |
| 2021-09-14 | 1,116593 | +0,04% |
| 2021-09-13 | 1,116131 | -0,03% |
| 2021-09-10 | 1,116496 | +0,05% |
| 2021-09-09 | 1,115948 | -0,01% |
| 2021-09-08 | 1,116082 | -0,08% |
| 2021-09-07 | 1,117023 | -0,12% |
| 2021-09-06 | 1,118369 | +0,03% |
| 2021-09-03 | 1,118075 | -0,02% |
| 2021-09-02 | 1,118249 | +0,01% |
| 2021-09-01 | 1,118163 | +0,00% |
| 2021-08-31 | 1,118134 | +0,20% |
| 2021-08-30 | 1,115869 | +0,06% |
| 2021-08-27 | 1,115242 | +0,11% |
| 2021-08-26 | 1,114030 | -0,04% |
| 2021-08-25 | 1,114476 | +0,10% |
| 2021-08-24 | 1,113382 | +0,13% |
| 2021-08-23 | 1,111892 | +0,09% |
| 2021-08-19 | 1,110924 | -0,07% |
| 2021-08-18 | 1,111745 | -0,05% |
| 2021-08-17 | 1,112325 | +0,05% |
| 2021-08-16 | 1,111805 | +0,13% |
| 2021-08-13 | 1,110412 | +0,15% |
| 2021-08-12 | 1,108715 | +0,16% |
| 2021-08-11 | 1,106899 | -0,15% |
| 2021-08-10 | 1,108509 | 0,00% |
| 2021-08-09 | 1,108561 | -0,08% |
| 2021-08-06 | 1,109418 | -0,17% |
| 2021-08-05 | 1,111312 | -0,05% |
| 2021-08-04 | 1,111813 | +0,02% |
| 2021-08-03 | 1,111635 | +0,06% |
| 2021-08-02 | 1,110955 | +0,11% |
| 2021-07-30 | 1,109715 | +0,02% |
| 2021-07-29 | 1,109481 | +0,09% |
| 2021-07-28 | 1,108467 | +0,02% |
| 2021-07-27 | 1,108192 | -0,09% |
| 2021-07-26 | 1,109150 | +0,00% |
| 2021-07-23 | 1,109139 | +0,00% |
| 2021-07-22 | 1,109131 | -0,03% |
| 2021-07-21 | 1,109509 | +0,00% |
| 2021-07-20 | 1,109468 | +0,01% |
| 2021-07-19 | 1,109359 | -0,11% |
| 2021-07-16 | 1,110538 | +0,04% |
| 2021-07-15 | 1,110094 | +0,17% |
| 2021-07-14 | 1,108245 | +0,00% |
| 2021-07-13 | 1,108197 | +0,01% |
| 2021-07-12 | 1,108064 | +0,07% |
| 2021-07-09 | 1,107324 | +0,08% |
| 2021-07-08 | 1,106465 | -0,05% |
| 2021-07-07 | 1,107057 | +0,08% |
| 2021-07-06 | 1,106192 | -0,04% |
| 2021-07-05 | 1,106624 | +0,03% |
| 2021-07-02 | 1,106317 | -0,02% |
| 2021-07-01 | 1,106585 | -0,06% |
| 2021-06-30 | 1,107290 | +0,02% |
| 2021-06-29 | 1,107082 | +0,00% |
| 2021-06-28 | 1,107077 | +0,02% |
| 2021-06-25 | 1,106821 | +0,02% |
| 2021-06-24 | 1,106644 | +0,00% |
| 2021-06-23 | 1,106644 | +0,11% |
| 2021-06-22 | 1,105461 | -0,14% |
| 2021-06-21 | 1,107002 | -0,03% |
| 2021-06-18 | 1,107284 | +0,22% |
| 2021-06-17 | 1,104901 | -0,24% |
| 2021-06-16 | 1,107610 | -0,03% |
| 2021-06-15 | 1,107929 | -0,25% |
| 2021-06-14 | 1,110674 | -0,09% |
| 2021-06-11 | 1,111729 | +0,25% |
| 2021-06-10 | 1,108903 | +0,08% |
| 2021-06-09 | 1,107998 | +0,30% |
| 2021-06-08 | 1,104711 | +0,19% |
| 2021-06-07 | 1,102666 | +0,13% |
| 2021-06-04 | 1,101279 | -0,04% |
| 2021-06-03 | 1,101687 | -0,10% |
| 2021-06-02 | 1,102763 | +0,05% |
| 2021-06-01 | 1,102225 | +0,12% |
| 2021-05-31 | 1,100908 | +0,01% |
| 2021-05-28 | 1,100814 | -0,04% |
| 2021-05-27 | 1,101275 | +0,03% |
| 2021-05-26 | 1,100949 | +0,06% |
| 2021-05-25 | 1,100303 | +0,27% |
| 2021-05-21 | 1,097345 | +0,19% |
| 2021-05-20 | 1,095248 | +0,16% |
| 2021-05-19 | 1,093446 | -0,17% |
| 2021-05-18 | 1,095261 | +0,09% |
| 2021-05-17 | 1,094255 | +0,16% |
| 2021-05-14 | 1,092470 | +0,27% |
| 2021-05-13 | 1,089549 | -0,21% |
| 2021-05-12 | 1,091801 | -0,28% |
| 2021-05-11 | 1,094854 | -0,20% |
| 2021-05-10 | 1,097085 | +0,16% |
| 2021-05-07 | 1,095288 | +0,26% |
| 2021-05-06 | 1,092428 | +0,21% |
| 2021-05-05 | 1,090126 | +0,15% |
| 2021-05-04 | 1,088529 | +0,01% |
| 2021-05-03 | 1,088440 | 0,00% |
| 2021-04-30 | 1,088491 | +0,00% |
| 2021-04-29 | 1,088480 | +0,05% |
| 2021-04-28 | 1,087911 | -0,26% |
| 2021-04-27 | 1,090706 | -0,03% |
| 2021-04-26 | 1,091025 | -0,12% |
| 2021-04-23 | 1,092328 | +0,02% |
| 2021-04-22 | 1,092062 | +0,30% |
| 2021-04-21 | 1,088805 | +0,01% |
| 2021-04-20 | 1,088658 | -0,41% |
| 2021-04-19 | 1,093116 | +0,18% |
| 2021-04-16 | 1,091101 | +0,41% |
| 2021-04-15 | 1,086687 | +0,20% |
| 2021-04-14 | 1,084489 | +0,45% |
| 2021-04-13 | 1,079643 | +0,00% |
| 2021-04-12 | 1,079627 | -0,16% |
| 2021-04-09 | 1,081337 | -0,04% |
| 2021-04-08 | 1,081823 | +0,12% |
| 2021-04-07 | 1,080553 | +0,19% |
| 2021-04-06 | 1,078535 | -0,01% |
| 2021-04-01 | 1,078654 | +0,14% |
| 2021-03-31 | 1,077163 | +0,25% |
| 2021-03-30 | 1,074498 | -0,46% |
| 2021-03-29 | 1,079511 | -0,04% |
| 2021-03-26 | 1,079943 | -0,12% |
| 2021-03-25 | 1,081227 | +0,07% |
| 2021-03-24 | 1,080513 | +0,26% |
| 2021-03-23 | 1,077704 | -0,22% |
| 2021-03-22 | 1,080133 | -1,28% |
| 2021-03-19 | 1,094103 | +0,05% |
| 2021-03-18 | 1,093574 | -0,13% |
| 2021-03-17 | 1,094981 | -0,35% |
| 2021-03-16 | 1,098831 | +0,45% |
| 2021-03-12 | 1,093906 | -0,41% |
| 2021-03-11 | 1,098403 | +0,68% |
| 2021-03-10 | 1,091002 | +0,27% |
| 2021-03-09 | 1,088020 | +0,34% |
| 2021-03-08 | 1,084318 | -0,69% |
| 2021-03-05 | 1,091819 | -0,69% |
| 2021-03-04 | 1,099359 | -0,31% |
| 2021-03-03 | 1,102805 | -0,27% |
| 2021-03-02 | 1,105833 | +0,09% |
| 2021-03-01 | 1,104871 | +0,51% |
| 2021-02-26 | 1,099281 | -0,61% |
| 2021-02-25 | 1,106061 | -0,39% |
| 2021-02-24 | 1,110379 | -0,02% |
| 2021-02-23 | 1,110626 | -0,14% |
| 2021-02-22 | 1,112152 | -0,56% |
| 2021-02-19 | 1,118398 | -0,12% |
| 2021-02-18 | 1,119710 | +0,17% |
| 2021-02-17 | 1,117771 | -0,37% |
| 2021-02-16 | 1,121940 | -0,46% |
| 2021-02-15 | 1,127096 | -0,10% |
| 2021-02-12 | 1,128202 | -0,02% |
| 2021-02-11 | 1,128411 | +0,11% |
| 2021-02-10 | 1,127198 | -0,07% |
| 2021-02-09 | 1,128023 | -0,09% |
| 2021-02-08 | 1,129061 | -0,14% |
| 2021-02-05 | 1,130589 | +0,27% |
| 2021-02-04 | 1,127493 | +0,15% |
| 2021-02-03 | 1,125785 | +0,01% |
| 2021-02-02 | 1,125631 | +0,08% |
| 2021-02-01 | 1,124744 | +0,14% |
| 2021-01-29 | 1,123215 | +0,12% |
| 2021-01-28 | 1,121857 | +0,05% |
| 2021-01-27 | 1,121274 | -0,04% |
| 2021-01-26 | 1,121777 | +0,08% |
| 2021-01-25 | 1,120907 | +0,07% |
| 2021-01-22 | 1,120151 | -0,26% |
| 2021-01-21 | 1,123113 | +0,12% |
| 2021-01-20 | 1,121723 | +0,09% |
| 2021-01-19 | 1,120745 | +0,01% |
| 2021-01-18 | 1,120626 | -0,02% |
| 2021-01-15 | 1,120896 | -0,22% |
| 2021-01-14 | 1,123350 | +0,10% |
| 2021-01-13 | 1,122192 | +0,29% |
| 2021-01-12 | 1,118913 | -0,54% |
| 2021-01-11 | 1,124936 | -0,19% |
| 2021-01-08 | 1,127025 | -0,04% |
| 2021-01-07 | 1,127456 | -0,15% |
| 2021-01-06 | 1,129187 | -0,22% |
| 2021-01-05 | 1,131725 | -0,17% |
| 2021-01-04 | 1,133600 | +0,19% |
| 2020-12-31 | 1,131498 | +0,03% |
| 2020-12-30 | 1,131167 | +0,12% |
| 2020-12-29 | 1,129778 | +0,21% |
| 2020-12-28 | 1,127403 | +0,07% |
| 2020-12-23 | 1,126647 | +0,02% |
| 2020-12-22 | 1,126375 | +0,02% |
| 2020-12-21 | 1,126143 | -0,19% |
| 2020-12-18 | 1,128290 | +0,08% |
| 2020-12-17 | 1,127381 | +0,21% |
| 2020-12-16 | 1,125017 | +0,18% |
| 2020-12-15 | 1,122984 | +0,21% |
| 2020-12-14 | 1,120575 | +0,12% |
| 2020-12-11 | 1,119184 | +0,04% |
| 2020-12-10 | 1,118782 | -0,04% |
| 2020-12-09 | 1,119203 | -0,03% |
| 2020-12-08 | 1,119548 | -0,06% |
| 2020-12-07 | 1,120212 | -0,03% |
| 2020-12-04 | 1,120549 | +0,21% |
| 2020-12-03 | 1,118146 | +0,20% |
| 2020-12-02 | 1,115926 | +0,07% |
| 2020-12-01 | 1,115201 | +0,13% |
| 2020-11-30 | 1,113772 | -0,09% |
| 2020-11-27 | 1,114812 | +0,15% |
| 2020-11-26 | 1,113139 | +0,01% |
| 2020-11-25 | 1,113006 | -0,01% |
| 2020-11-24 | 1,113105 | +0,14% |
| 2020-11-23 | 1,111522 | +0,04% |
| 2020-11-20 | 1,111076 | +0,02% |
| 2020-11-19 | 1,110805 | +0,17% |
| 2020-11-18 | 1,108883 | +0,14% |
| 2020-11-17 | 1,107364 | -0,13% |
| 2020-11-16 | 1,108770 | +0,17% |
| 2020-11-13 | 1,106941 | +0,17% |
| 2020-11-12 | 1,105037 | +0,33% |
| 2020-11-11 | 1,101391 | +0,35% |
| 2020-11-10 | 1,097530 | -0,03% |
| 2020-11-09 | 1,097882 | +0,80% |
| 2020-11-06 | 1,089150 | -0,19% |
| 2020-11-05 | 1,091258 | +0,99% |
| 2020-11-04 | 1,080588 | +0,62% |
| 2020-11-03 | 1,073956 | +0,19% |
| 2020-11-02 | 1,071936 | -0,06% |
| 2020-10-30 | 1,072610 | -0,08% |
| 2020-10-29 | 1,073456 | -0,02% |
| 2020-10-28 | 1,073632 | -0,32% |
| 2020-10-27 | 1,077114 | +0,13% |
| 2020-10-26 | 1,075759 | -0,23% |
| 2020-10-22 | 1,078253 | -0,25% |
| 2020-10-21 | 1,080952 | +0,01% |
| 2020-10-20 | 1,080820 | -0,14% |
| 2020-10-19 | 1,082384 | +0,09% |
| 2020-10-16 | 1,081415 | +0,20% |
| 2020-10-15 | 1,079232 | -0,25% |
| 2020-10-14 | 1,081958 | -0,19% |
| 2020-10-13 | 1,084001 | +0,07% |
| 2020-10-12 | 1,083212 | +0,10% |
| 2020-10-09 | 1,082136 | +0,47% |
| 2020-10-08 | 1,077059 | +0,16% |
| 2020-10-07 | 1,075295 | +0,07% |
| 2020-10-06 | 1,074566 | +0,07% |
| 2020-10-05 | 1,073855 | +0,14% |
| 2020-10-02 | 1,072314 | -0,06% |
| 2020-10-01 | 1,072954 | +0,31% |
| 2020-09-30 | 1,069616 | +0,06% |
| 2020-09-29 | 1,068960 | -0,15% |
| 2020-09-28 | 1,070579 | -0,13% |
| 2020-09-25 | 1,071995 | +0,24% |
| 2020-09-24 | 1,069413 | -0,51% |
| 2020-09-23 | 1,074863 | -0,12% |
| 2020-09-22 | 1,076171 | -0,24% |
| 2020-09-21 | 1,078752 | -0,74% |
| 2020-09-18 | 1,086790 | -0,06% |
| 2020-09-17 | 1,087458 | -0,26% |
| 2020-09-16 | 1,090315 | +0,05% |
| 2020-09-15 | 1,089807 | +0,14% |
| 2020-09-14 | 1,088267 | -0,13% |
| 2020-09-11 | 1,089723 | -0,03% |
| 2020-09-10 | 1,090041 | +0,02% |
| 2020-09-09 | 1,089787 | -0,04% |
| 2020-09-08 | 1,090240 | -0,27% |
| 2020-09-07 | 1,093239 | +0,03% |
| 2020-09-04 | 1,092870 | -0,05% |
| 2020-09-03 | 1,093369 | -0,11% |
| 2020-09-02 | 1,094610 | +0,40% |
| 2020-09-01 | 1,090282 | +0,37% |
| 2020-08-31 | 1,086229 | +0,01% |
| 2020-08-28 | 1,086079 | -0,01% |
| 2020-08-27 | 1,086179 | +0,02% |
| 2020-08-26 | 1,085993 | -0,16% |
| 2020-08-25 | 1,087744 | -0,02% |
| 2020-08-24 | 1,087952 | -0,14% |
| 2020-08-19 | 1,089531 | +0,15% |
| 2020-08-18 | 1,087927 | -0,05% |
| 2020-08-17 | 1,088426 | -0,24% |
| 2020-08-14 | 1,091027 | -0,31% |
| 2020-08-13 | 1,094449 | +0,02% |
| 2020-08-12 | 1,094222 | -0,02% |
| 2020-08-11 | 1,094415 | +0,34% |
| 2020-08-10 | 1,090751 | +0,32% |
| 2020-08-07 | 1,087221 | +0,13% |
| 2020-08-06 | 1,085781 | +0,07% |
| 2020-08-05 | 1,085067 | +0,35% |
| 2020-08-04 | 1,081293 | +0,23% |
| 2020-08-03 | 1,078793 | +0,21% |
| 2020-07-31 | 1,076519 | +0,16% |
| 2020-07-30 | 1,074749 | -0,39% |
| 2020-07-29 | 1,078995 | -0,12% |
| 2020-07-28 | 1,080278 | -0,43% |
| 2020-07-27 | 1,084982 | +0,33% |
| 2020-07-24 | 1,081409 | -0,31% |
| 2020-07-23 | 1,084823 | +0,33% |
| 2020-07-22 | 1,081305 | +0,17% |
| 2020-07-21 | 1,079493 | +0,45% |
| 2020-07-20 | 1,074610 | +0,15% |
| 2020-07-17 | 1,073030 | +0,14% |
| 2020-07-16 | 1,071532 | +0,16% |
| 2020-07-15 | 1,069855 | +0,43% |
| 2020-07-14 | 1,065308 | -0,16% |
| 2020-07-13 | 1,067029 | +0,08% |
| 2020-07-10 | 1,066177 | -0,32% |
| 2020-07-09 | 1,069634 | -0,11% |
| 2020-07-08 | 1,070860 | -0,16% |
| 2020-07-07 | 1,072528 | -0,19% |
| 2020-07-06 | 1,074596 | +0,04% |
| 2020-07-03 | 1,074167 | +0,02% |
| 2020-07-02 | 1,073906 | +0,27% |
| 2020-07-01 | 1,071061 | +0,40% |
| 2020-06-30 | 1,066819 | -0,01% |
| 2020-06-29 | 1,066929 | -0,13% |
| 2020-06-26 | 1,068294 | +0,10% |
| 2020-06-25 | 1,067274 | -0,25% |
| 2020-06-24 | 1,069910 | -0,21% |
| 2020-06-23 | 1,072193 | +0,11% |
| 2020-06-22 | 1,070992 | -0,04% |
| 2020-06-19 | 1,071467 | +0,05% |
| 2020-06-18 | 1,070911 | -0,08% |
| 2020-06-17 | 1,071765 | +0,07% |
| 2020-06-16 | 1,070993 | +0,76% |
| 2020-06-15 | 1,062898 | -0,32% |
| 2020-06-12 | 1,066303 | -0,03% |
| 2020-06-11 | 1,066645 | -0,73% |
| 2020-06-10 | 1,074462 | +0,09% |
| 2020-06-09 | 1,073524 | -0,23% |
| 2020-06-08 | 1,076023 | +0,31% |
| 2020-06-05 | 1,072744 | +0,49% |
| 2020-06-04 | 1,067512 | +0,11% |
| 2020-06-03 | 1,066301 | +0,78% |
| 2020-06-02 | 1,058065 | +0,84% |
| 2020-05-29 | 1,049218 | +0,09% |
| 2020-05-28 | 1,048273 | +0,08% |
| 2020-05-27 | 1,047442 | -0,05% |
| 2020-05-26 | 1,047988 | +0,32% |
| 2020-05-25 | 1,044662 | -0,05% |
| 2020-05-22 | 1,045171 | -0,25% |
| 2020-05-21 | 1,047744 | +0,39% |
| 2020-05-20 | 1,043641 | +0,80% |
| 2020-05-19 | 1,035389 | +0,38% |
| 2020-05-18 | 1,031476 | +0,58% |
| 2020-05-15 | 1,025544 | +0,41% |
| 2020-05-14 | 1,021331 | -0,36% |
| 2020-05-13 | 1,025016 | +0,16% |
| 2020-05-12 | 1,023405 | +0,62% |
| 2020-05-11 | 1,017149 | +0,50% |
| 2020-05-08 | 1,012116 | +0,07% |
| 2020-05-07 | 1,011446 | +0,10% |
| 2020-05-06 | 1,010433 | -0,01% |
| 2020-05-05 | 1,010485 | +0,60% |
| 2020-05-04 | 1,004475 | -0,16% |
| 2020-04-30 | 1,006081 | +0,36% |
| 2020-04-29 | 1,002424 | +0,01% |
| 2020-04-28 | 1,002320 | -0,15% |
| 2020-04-27 | 1,003828 | +0,10% |
| 2020-04-24 | 1,002850 | +0,25% |
| 2020-04-23 | 1,000344 | +0,30% |
| 2020-04-22 | 0,997362 | -0,04% |
| 2020-04-21 | 0,997742 | -0,71% |
| 2020-04-20 | 1,004899 | +0,02% |
| 2020-04-17 | 1,004717 | -0,01% |
| 2020-04-16 | 1,004822 | -0,02% |
| 2020-04-15 | 1,005069 | -0,34% |
| 2020-04-14 | 1,008464 | +0,27% |
| 2020-04-09 | 1,005733 | +1,11% |
| 2020-04-08 | 0,994685 | +0,05% |
| 2020-04-07 | 0,994228 | +0,92% |
| 2020-04-06 | 0,985148 | +0,57% |
| 2020-04-03 | 0,979560 | +0,42% |
| 2020-04-02 | 0,975424 | +0,26% |
| 2020-04-01 | 0,972882 | -0,78% |
| 2020-03-31 | 0,980548 | +1,08% |
| 2020-03-30 | 0,970113 | -1,34% |
| 2020-03-27 | 0,983255 | +1,18% |
| 2020-03-26 | 0,971777 | +0,86% |
| 2020-03-25 | 0,963514 | +2,47% |
| 2020-03-24 | 0,940250 | +1,34% |
| 2020-03-23 | 0,927833 | -0,80% |
| 2020-03-20 | 0,935314 | +1,03% |
| 2020-03-19 | 0,925741 | -2,02% |
| 2020-03-18 | 0,944792 | -4,60% |
| 2020-03-17 | 0,990335 | -0,93% |
| 2020-03-16 | 0,999636 | -1,92% |
| 2020-03-13 | 1,019164 | +0,23% |
| 2020-03-12 | 1,016843 | -3,62% |
| 2020-03-11 | 1,054992 | -0,99% |
| 2020-03-10 | 1,065565 | +0,11% |
| 2020-03-09 | 1,064395 | -2,24% |
| 2020-03-06 | 1,088816 | -0,72% |
| 2020-03-05 | 1,096677 | -0,35% |
| 2020-03-04 | 1,100519 | +0,60% |
| 2020-03-03 | 1,093903 | +0,83% |
| 2020-03-02 | 1,084897 | +0,41% |
| 2020-02-28 | 1,080515 | -1,01% |
| 2020-02-27 | 1,091537 | -0,57% |
| 2020-02-26 | 1,097783 | -0,31% |
| 2020-02-25 | 1,101231 | -0,31% |
| 2020-02-24 | 1,104632 | -0,13% |
| 2020-02-21 | 1,106099 | +0,24% |
| 2020-02-20 | 1,103480 | -0,08% |
| 2020-02-19 | 1,104416 | +0,04% |
| 2020-02-18 | 1,103952 | +0,15% |
| 2020-02-17 | 1,102329 | +0,03% |
| 2020-02-14 | 1,101973 | +0,20% |
| 2020-02-13 | 1,099726 | +0,07% |
| 2020-02-12 | 1,098930 | +0,07% |
| 2020-02-11 | 1,098161 | +0,29% |
| 2020-02-10 | 1,095031 | -0,17% |
| 2020-02-07 | 1,096875 | -0,18% |
| 2020-02-06 | 1,098831 | +0,12% |
| 2020-02-05 | 1,097511 | +0,02% |
| 2020-02-04 | 1,097309 | -0,23% |
| 2020-02-03 | 1,099793 | +0,00% |
| 2020-01-31 | 1,099751 | +0,27% |
| 2020-01-30 | 1,096771 | +0,12% |
| 2020-01-29 | 1,095496 | +0,16% |
| 2020-01-28 | 1,093707 | +0,15% |
| 2020-01-27 | 1,092062 | -0,37% |
| 2020-01-24 | 1,096115 | +0,04% |
| 2020-01-23 | 1,095665 | -0,12% |
| 2020-01-22 | 1,096937 | +0,19% |
| 2020-01-21 | 1,094831 | -0,04% |
| 2020-01-20 | 1,095254 | +0,03% |
| 2020-01-17 | 1,094960 | +0,00% |
| 2020-01-16 | 1,094941 | +0,08% |
| 2020-01-15 | 1,094030 | +0,20% |
| 2020-01-14 | 1,091809 | +0,07% |
| 2020-01-13 | 1,091072 | +0,10% |
| 2020-01-10 | 1,089977 | -0,01% |
| 2020-01-09 | 1,090074 | +0,03% |
| 2020-01-08 | 1,089769 | +0,19% |
| 2020-01-07 | 1,087692 | +0,02% |
| 2020-01-06 | 1,087437 | +0,00% |
| 2020-01-03 | 1,087426 | +0,05% |
| 2020-01-02 | 1,086888 | +0,28% |
| 2019-12-31 | 1,083810 | -0,01% |
| 2019-12-30 | 1,083895 | +0,14% |
| 2019-12-23 | 1,082430 | +0,06% |
| 2019-12-20 | 1,081756 | +0,07% |
| 2019-12-19 | 1,080957 | -0,10% |
| 2019-12-18 | 1,082025 | +0,01% |
| 2019-12-17 | 1,081947 | +0,19% |
| 2019-12-16 | 1,079925 | +0,05% |
| 2019-12-13 | 1,079355 | +0,14% |
| 2019-12-12 | 1,077799 | +0,17% |
| 2019-12-11 | 1,075993 | +0,14% |
| 2019-12-10 | 1,074526 | +0,09% |
| 2019-12-09 | 1,073558 | +0,32% |
| 2019-12-06 | 1,070101 | +0,02% |
| 2019-12-05 | 1,069936 | +0,07% |
| 2019-12-04 | 1,069173 | +0,18% |
| 2019-12-03 | 1,067206 | -0,01% |
| 2019-12-02 | 1,067348 | -0,20% |
| 2019-11-29 | 1,069439 | +0,03% |
| 2019-11-28 | 1,069162 | 0,00% |
| 2019-11-27 | 1,069182 | -0,04% |
| 2019-11-26 | 1,069560 | +0,03% |
| 2019-11-25 | 1,069264 | -0,03% |
| 2019-11-22 | 1,069588 | +0,08% |
| 2019-11-21 | 1,068700 | +0,12% |
| 2019-11-20 | 1,067379 | -0,01% |
| 2019-11-19 | 1,067445 | -0,09% |
| 2019-11-18 | 1,068440 | +0,09% |
| 2019-11-15 | 1,067486 | +0,18% |
| 2019-11-14 | 1,065529 | +0,13% |
| 2019-11-13 | 1,064094 | -0,02% |
| 2019-11-12 | 1,064285 | -0,01% |
| 2019-11-11 | 1,064439 | -0,02% |
| 2019-11-08 | 1,064629 | -0,04% |
| 2019-11-07 | 1,065084 | -0,06% |
| 2019-11-06 | 1,065743 | +0,03% |
| 2019-11-05 | 1,065415 | -0,23% |
| 2019-11-04 | 1,067881 | +0,13% |
| 2019-10-31 | 1,066451 | +0,13% |
| 2019-10-30 | 1,065067 | -0,06% |
| 2019-10-29 | 1,065744 | -0,14% |
| 2019-10-28 | 1,067220 | -0,05% |
| 2019-10-25 | 1,067779 | +0,13% |
| 2019-10-24 | 1,066385 | +0,32% |
| 2019-10-22 | 1,062955 | +0,13% |
| 2019-10-21 | 1,061549 | -0,11% |
| 2019-10-18 | 1,062751 | +0,26% |
| 2019-10-17 | 1,059962 | +0,15% |
| 2019-10-16 | 1,058406 | +0,02% |
| 2019-10-15 | 1,058224 | +0,12% |
| 2019-10-14 | 1,056977 | -0,12% |
| 2019-10-11 | 1,058279 | +0,06% |
| 2019-10-10 | 1,057640 | -0,22% |
| 2019-10-09 | 1,059978 | -0,13% |
| 2019-10-08 | 1,061356 | -0,03% |
| 2019-10-07 | 1,061721 | -0,09% |
| 2019-10-04 | 1,062680 | +0,33% |
| 2019-10-03 | 1,059150 | +0,10% |
| 2019-10-02 | 1,058042 | -0,25% |
| 2019-10-01 | 1,060731 | -0,10% |
| 2019-09-30 | 1,061815 | -0,14% |
| 2019-09-27 | 1,063315 | -0,04% |
| 2019-09-26 | 1,063783 | +0,12% |
| 2019-09-25 | 1,062546 | -0,17% |
| 2019-09-24 | 1,064375 | -0,09% |
| 2019-09-23 | 1,065335 | +0,26% |
| 2019-09-20 | 1,062530 | +0,14% |
| 2019-09-19 | 1,061092 | -0,05% |
| 2019-09-18 | 1,061606 | +0,12% |
| 2019-09-17 | 1,060283 | -0,04% |
| 2019-09-16 | 1,060695 | +0,06% |
| 2019-09-13 | 1,060031 | -0,52% |
| 2019-09-12 | 1,065535 | +0,36% |
| 2019-09-11 | 1,061746 | -0,28% |
| 2019-09-10 | 1,064706 | -0,35% |
| 2019-09-09 | 1,068499 | -0,19% |
| 2019-09-06 | 1,070569 | -0,16% |
| 2019-09-05 | 1,072295 | +0,15% |
| 2019-09-04 | 1,070674 | +0,39% |
| 2019-09-03 | 1,066495 | +0,42% |
| 2019-09-02 | 1,062065 | +0,09% |
| 2019-08-30 | 1,061086 | +0,31% |
| 2019-08-29 | 1,057786 | +0,16% |
| 2019-08-28 | 1,056078 | +0,23% |
| 2019-08-27 | 1,053696 | +0,10% |
| 2019-08-26 | 1,052613 | +0,07% |
| 2019-08-23 | 1,051892 | +0,04% |
| 2019-08-22 | 1,051461 | +0,01% |
| 2019-08-21 | 1,051382 | -0,04% |
| 2019-08-16 | 1,051813 | +0,25% |
| 2019-08-15 | 1,049198 | +0,00% |
| 2019-08-14 | 1,049174 | -0,03% |
| 2019-08-13 | 1,049470 | -0,01% |
| 2019-08-12 | 1,049577 | -0,29% |
| 2019-08-09 | 1,052631 | +0,21% |
| 2019-08-08 | 1,050396 | +0,12% |
| 2019-08-07 | 1,049158 | +0,37% |
| 2019-08-06 | 1,045320 | +0,04% |
| 2019-08-05 | 1,044894 | -0,32% |
| 2019-08-02 | 1,048231 | -0,03% |
| 2019-08-01 | 1,048554 | -0,02% |
| 2019-07-31 | 1,048751 | +0,00% |
| 2019-07-30 | 1,048730 | -0,05% |
| 2019-07-29 | 1,049242 | +0,02% |
| 2019-07-26 | 1,048981 | -0,11% |
| 2019-07-25 | 1,050164 | +0,17% |
| 2019-07-24 | 1,048428 | +0,09% |
| 2019-07-23 | 1,047445 | +0,21% |
| 2019-07-22 | 1,045274 | +0,15% |
| 2019-07-19 | 1,043709 | +0,13% |
| 2019-07-18 | 1,042354 | +0,02% |
| 2019-07-17 | 1,042104 | +0,17% |
| 2019-07-16 | 1,040303 | +0,08% |
| 2019-07-15 | 1,039432 | +0,20% |
| 2019-07-12 | 1,037329 | -0,18% |
| 2019-07-11 | 1,039173 | -0,01% |
| 2019-07-10 | 1,039241 | -0,03% |
| 2019-07-09 | 1,039525 | -0,16% |
| 2019-07-08 | 1,041219 | -0,35% |
| 2019-07-05 | 1,044854 | -0,12% |
| 2019-07-04 | 1,046124 | +0,03% |
| 2019-07-03 | 1,045849 | +0,14% |
| 2019-07-02 | 1,044359 | -0,05% |
| 2019-07-01 | 1,044856 | +0,23% |
| 2019-06-28 | 1,042459 | +0,09% |
| 2019-06-27 | 1,041482 | +0,16% |
| 2019-06-26 | 1,039831 | -0,15% |
| 2019-06-25 | 1,041351 | +0,06% |
| 2019-06-24 | 1,040703 | +0,08% |
| 2019-06-21 | 1,039895 | -0,29% |
| 2019-06-20 | 1,042874 | +0,87% |
| 2019-06-19 | 1,033910 | +0,28% |
| 2019-06-18 | 1,031020 | +0,41% |
| 2019-06-17 | 1,026841 | +0,03% |
| 2019-06-14 | 1,026518 | +0,05% |
| 2019-06-13 | 1,026021 | -0,04% |
| 2019-06-12 | 1,026446 | 0,00% |
| 2019-06-11 | 1,026489 | +0,20% |
| 2019-06-07 | 1,024396 | +0,32% |
| 2019-06-06 | 1,021175 | +0,18% |
| 2019-06-05 | 1,019375 | +0,43% |
| 2019-06-04 | 1,015043 | +0,12% |
| 2019-06-03 | 1,013802 | +0,02% |
| 2019-05-31 | 1,013590 | -0,05% |
| 2019-05-30 | 1,014048 | +0,19% |
| 2019-05-29 | 1,012107 | +0,09% |
| 2019-05-28 | 1,011186 | +0,11% |
| 2019-05-27 | 1,010049 | +0,03% |
| 2019-05-24 | 1,009763 | +0,01% |
| 2019-05-23 | 1,009648 | -0,21% |
| 2019-05-22 | 1,011788 | -0,08% |
| 2019-05-21 | 1,012550 | +0,06% |
| 2019-05-20 | 1,011991 | +0,11% |
| 2019-05-17 | 1,010830 | +0,02% |
| 2019-05-16 | 1,010582 | +0,18% |
| 2019-05-15 | 1,008800 | +0,14% |
| 2019-05-14 | 1,007417 | +0,24% |
| 2019-05-13 | 1,005000 | -0,10% |
| 2019-05-10 | 1,005994 | +0,12% |
| 2019-05-09 | 1,004814 | -0,20% |
| 2019-05-08 | 1,006823 | -0,21% |
| 2019-05-07 | 1,008926 | -0,15% |
| 2019-05-06 | 1,010471 | +0,01% |
| 2019-05-03 | 1,010351 | +0,08% |
| 2019-05-02 | 1,009566 | +0,20% |
| 2019-04-30 | 1,007594 | +0,25% |
| 2019-04-29 | 1,005073 | +0,16% |
| 2019-04-26 | 1,003432 | +0,18% |
| 2019-04-25 | 1,001614 | -0,35% |
| 2019-04-24 | 1,005126 | +0,13% |
| 2019-04-23 | 1,003868 | +0,02% |
| 2019-04-18 | 1,003664 | -0,20% |
| 2019-04-17 | 1,005721 | +0,22% |
| 2019-04-16 | 1,003497 | +0,15% |
| 2019-04-15 | 1,002022 | -0,04% |
| 2019-04-12 | 1,002452 | -0,23% |
| 2019-04-11 | 1,004788 | -0,27% |
| 2019-04-10 | 1,007492 | -0,05% |
| 2019-04-09 | 1,007990 | +0,02% |
| 2019-04-08 | 1,007833 | -0,06% |
| 2019-04-05 | 1,008454 | +0,06% |
| 2019-04-04 | 1,007898 | +0,07% |
| 2019-04-03 | 1,007205 | +0,04% |
| 2019-04-02 | 1,006815 | -0,06% |
| 2019-04-01 | 1,007388 | +0,21% |
| 2019-03-29 | 1,005251 | +0,15% |
| 2019-03-28 | 1,003729 | +0,03% |
| 2019-03-27 | 1,003402 | -0,25% |
| 2019-03-26 | 1,005930 | +0,06% |
| 2019-03-25 | 1,005337 | +0,00% |
| 2019-03-22 | 1,005302 | -0,28% |
| 2019-03-21 | 1,008077 | +0,19% |
| 2019-03-20 | 1,006164 | -0,12% |
| 2019-03-19 | 1,007398 | +0,02% |
| 2019-03-18 | 1,007209 | +0,25% |
| 2019-03-14 | 1,004670 | +0,03% |
| 2019-03-13 | 1,004378 | +0,03% |
| 2019-03-12 | 1,004071 | +0,23% |
| 2019-03-11 | 1,001781 | +0,18% |
| 2019-03-08 | 0,999988 | -0,06% |
| 2019-03-07 | 1,000617 | -0,07% |
| 2019-03-06 | 1,001301 | +0,08% |
| 2019-03-05 | 1,000546 | -0,10% |
| 2019-03-04 | 1,001560 | -0,09% |
| 2019-03-01 | 1,002473 | -0,16% |
| 2019-02-28 | 1,004045 | -0,06% |
| 2019-02-27 | 1,004698 | +0,07% |
| 2019-02-26 | 1,004043 | +0,07% |
| 2019-02-25 | 1,003378 | +0,20% |
| 2019-02-22 | 1,001365 | +0,12% |
| 2019-02-21 | 1,000181 | -0,04% |
| 2019-02-20 | 1,000548 | +0,04% |
| 2019-02-19 | 1,000102 | +0,16% |
| 2019-02-18 | 0,998488 | -0,01% |
| 2019-02-15 | 0,998574 | +0,18% |
| 2019-02-14 | 0,996819 | -0,15% |
| 2019-02-13 | 0,998291 | +0,10% |
| 2019-02-12 | 0,997280 | -0,01% |
| 2019-02-11 | 0,997399 | -0,17% |
| 2019-02-08 | 0,999107 | -0,19% |
| 2019-02-07 | 1,001025 | -0,24% |
| 2019-02-06 | 1,003481 | -0,08% |
| 2019-02-05 | 1,004304 | +0,43% |
| 2019-02-04 | 1,000004 | -0,13% |
| 2019-02-01 | 1,001315 | -0,07% |
| 2019-01-31 | 1,002023 | +0,59% |
| 2019-01-30 | 0,996102 | +0,10% |
| 2019-01-29 | 0,995071 | -0,06% |
| 2019-01-28 | 0,995678 | -0,24% |
| 2019-01-25 | 0,998030 | -0,10% |
| 2019-01-24 | 0,998986 | +0,24% |
| 2019-01-23 | 0,996602 | +0,22% |
| 2019-01-22 | 0,994367 | -0,07% |
| 2019-01-21 | 0,995078 | +0,01% |
| 2019-01-18 | 0,994949 | +0,36% |
| 2019-01-17 | 0,991368 | +0,07% |
| 2019-01-16 | 0,990697 | +0,26% |
| 2019-01-15 | 0,988152 | +0,21% |
| 2019-01-14 | 0,986061 | -0,08% |
| 2019-01-11 | 0,986859 | +0,06% |
| 2019-01-10 | 0,986295 | -0,02% |
| 2019-01-09 | 0,986518 | +0,12% |
| 2019-01-08 | 0,985348 | -0,20% |
| 2019-01-07 | 0,987284 | +0,27% |
| 2019-01-04 | 0,984601 | +0,34% |
| 2019-01-03 | 0,981225 | +0,04% |
| 2019-01-02 | 0,980840 | -0,08% |
| 2018-12-28 | 0,981639 | +0,02% |
| 2018-12-27 | 0,981415 | +0,05% |
| 2018-12-21 | 0,980950 | -0,11% |
| 2018-12-20 | 0,982049 | +0,16% |
| 2018-12-19 | 0,980503 | +0,15% |
| 2018-12-18 | 0,979066 | +0,11% |
| 2018-12-17 | 0,977965 | +0,05% |
| 2018-12-14 | 0,977511 | +0,15% |
| 2018-12-13 | 0,976070 | +0,25% |
| 2018-12-12 | 0,973682 | +0,16% |
| 2018-12-11 | 0,972109 | +0,12% |
| 2018-12-10 | 0,970992 | -0,01% |
| 2018-12-07 | 0,971048 | +0,20% |
| 2018-12-06 | 0,969086 | -0,10% |
| 2018-12-05 | 0,970017 | -0,05% |
| 2018-12-04 | 0,970480 | +0,11% |
| 2018-12-03 | 0,969450 | +0,42% |
| 2018-11-30 | 0,965374 | 0,00% |
| 2018-11-29 | 0,965402 | +0,48% |
| 2018-11-28 | 0,960796 | -0,07% |
| 2018-11-27 | 0,961478 | -0,26% |
| 2018-11-26 | 0,963961 | -0,41% |
| 2018-11-23 | 0,967930 | -0,17% |
| 2018-11-22 | 0,969590 | +0,02% |
| 2018-11-21 | 0,969405 | +0,02% |
| 2018-11-20 | 0,969249 | -0,48% |
| 2018-11-19 | 0,973895 | -0,01% |
| 2018-11-16 | 0,974031 | +0,01% |
| 2018-11-15 | 0,973965 | 0,00% |
| 2018-11-14 | 0,974000 | +0,06% |
| 2018-11-13 | 0,973444 | -0,20% |
| 2018-11-12 | 0,975367 | -0,04% |
| 2018-11-09 | 0,975716 | -0,13% |
| 2018-11-08 | 0,977028 | -0,22% |
| 2018-11-07 | 0,979146 | +0,05% |
| 2018-11-06 | 0,978676 | +0,01% |
| 2018-11-05 | 0,978625 | +0,16% |
| 2018-10-31 | 0,977068 | -0,20% |
| 2018-10-30 | 0,979063 | -0,03% |
| 2018-10-29 | 0,979343 | +0,00% |
| 2018-10-26 | 0,979340 | +0,01% |
| 2018-10-25 | 0,979265 | -0,05% |
| 2018-10-24 | 0,979733 | -0,13% |
| 2018-10-19 | 0,981033 | -0,04% |
| 2018-10-18 | 0,981383 | -0,19% |
| 2018-10-17 | 0,983243 | +0,09% |
| 2018-10-16 | 0,982336 | +0,00% |
| 2018-10-15 | 0,982326 | +0,09% |
| 2018-10-12 | 0,981427 | +0,17% |
| 2018-10-11 | 0,979736 | -0,12% |
| 2018-10-10 | 0,980924 | +0,01% |
| 2018-10-09 | 0,980777 | -0,09% |
| 2018-10-08 | 0,981633 | -0,05% |
| 2018-10-05 | 0,982108 | -0,06% |
| 2018-10-04 | 0,982669 | -0,69% |
| 2018-10-03 | 0,989476 | -0,03% |
| 2018-10-02 | 0,989816 | -0,15% |
| 2018-10-01 | 0,991299 | -0,05% |
| 2018-09-28 | 0,991750 | +0,08% |
| 2018-09-27 | 0,990986 | +0,27% |
| 2018-09-26 | 0,988287 | +0,11% |
| 2018-09-25 | 0,987195 | -0,07% |
| 2018-09-24 | 0,987846 | +0,21% |
| 2018-09-21 | 0,985816 | -0,09% |
| 2018-09-20 | 0,986747 | +0,17% |
| 2018-09-19 | 0,985063 | +0,05% |
| 2018-09-18 | 0,984544 | -0,16% |
| 2018-09-17 | 0,986075 | -0,19% |
| 2018-09-14 | 0,987979 | +0,21% |
| 2018-09-13 | 0,985898 | +0,56% |
| 2018-09-12 | 0,980424 | +0,28% |
| 2018-09-11 | 0,977708 | +0,04% |
| 2018-09-10 | 0,977294 | -0,24% |
| 2018-09-07 | 0,979619 | +0,06% |
| 2018-09-06 | 0,979062 | +0,31% |
| 2018-09-05 | 0,976020 | +0,18% |
| 2018-09-04 | 0,974233 | -0,34% |
| 2018-09-03 | 0,977536 | +0,02% |
| 2018-08-31 | 0,977350 | -0,32% |
| 2018-08-30 | 0,980442 | -0,18% |
| 2018-08-29 | 0,982167 | -0,17% |
| 2018-08-28 | 0,983858 | +0,14% |
| 2018-08-27 | 0,982513 | -0,01% |
| 2018-08-24 | 0,982646 | -0,11% |
| 2018-08-23 | 0,983690 | -0,04% |
| 2018-08-22 | 0,984084 | +0,50% |
| 2018-08-21 | 0,979154 | +0,29% |
| 2018-08-17 | 0,976283 | -0,08% |
| 2018-08-16 | 0,977074 | +0,34% |
| 2018-08-15 | 0,973741 | -0,19% |
| 2018-08-14 | 0,975553 | +0,84% |
| 2018-08-13 | 0,967404 | -1,13% |
| 2018-08-10 | 0,978442 | -0,88% |
| 2018-08-09 | 0,987143 | -0,31% |
| 2018-08-08 | 0,990197 | -0,26% |
| 2018-08-07 | 0,992812 | -0,04% |
| 2018-08-06 | 0,993206 | -0,02% |
| 2018-08-03 | 0,993357 | +0,15% |
| 2018-08-02 | 0,991913 | -0,37% |
| 2018-08-01 | 0,995586 | -0,20% |
| 2018-07-31 | 0,997542 | +0,00% |
| 2018-07-30 | 0,997501 | -0,03% |
| 2018-07-27 | 0,997772 | -0,02% |
| 2018-07-26 | 0,997930 | +0,19% |
| 2018-07-25 | 0,996023 | +0,21% |
| 2018-07-24 | 0,993900 | -0,19% |
| 2018-07-23 | 0,995758 | +0,05% |
| 2018-07-20 | 0,995304 | +0,08% |
| 2018-07-19 | 0,994468 | -0,03% |
| 2018-07-18 | 0,994808 | -0,06% |
| 2018-07-17 | 0,995454 | -0,10% |
| 2018-07-16 | 0,996475 | -0,03% |
| 2018-07-13 | 0,996726 | +0,38% |
| 2018-07-12 | 0,992924 | +0,10% |
| 2018-07-11 | 0,991939 | -0,19% |
| 2018-07-10 | 0,993824 | -0,22% |
| 2018-07-09 | 0,996058 | +0,48% |
| 2018-07-06 | 0,991253 | +0,28% |
| 2018-07-05 | 0,988527 | +0,29% |
| 2018-07-04 | 0,985680 | -0,03% |
| 2018-07-03 | 0,986013 | +0,28% |
| 2018-07-02 | 0,983233 | -0,14% |
| 2018-06-29 | 0,984634 | +0,18% |
| 2018-06-28 | 0,982853 | +0,10% |
| 2018-06-27 | 0,981857 | -0,03% |
| 2018-06-26 | 0,982135 | -0,12% |
| 2018-06-25 | 0,983336 | -0,23% |
| 2018-06-22 | 0,985555 | +0,47% |
| 2018-06-21 | 0,980904 | +0,22% |
| 2018-06-20 | 0,978717 | +0,50% |
| 2018-06-19 | 0,973829 | -0,40% |
| 2018-06-18 | 0,977782 | -0,36% |
| 2018-06-15 | 0,981319 | -0,23% |
| 2018-06-14 | 0,983616 | +0,24% |
| 2018-06-13 | 0,981275 | -0,26% |
| 2018-06-12 | 0,983873 | -0,32% |
| 2018-06-11 | 0,986989 | -0,18% |
| 2018-06-08 | 0,988773 | -0,21% |
| 2018-06-07 | 0,990829 | +0,12% |
| 2018-06-06 | 0,989596 | -0,17% |
| 2018-06-05 | 0,991304 | +0,02% |
| 2018-06-04 | 0,991063 | +0,04% |
| 2018-06-01 | 0,990625 | -0,39% |
| 2018-05-31 | 0,994526 | -0,33% |
| 2018-05-30 | 0,997845 | -0,12% |
| 2018-05-29 | 0,999069 | +0,23% |
| 2018-05-28 | 0,996782 | +0,02% |
| 2018-05-25 | 0,996550 | +0,30% |
| 2018-05-24 | 0,993593 | +0,44% |
| 2018-05-23 | 0,989241 | +0,18% |
| 2018-05-22 | 0,987502 | +0,18% |
| 2018-05-18 | 0,985710 | -0,04% |
| 2018-05-17 | 0,986061 | -0,19% |
| 2018-05-16 | 0,987956 | -0,01% |
| 2018-05-15 | 0,988008 | -0,64% |
| 2018-05-14 | 0,994409 | +0,07% |
| 2018-05-11 | 0,993742 | +0,36% |
| 2018-05-10 | 0,990213 | +0,65% |
| 2018-05-09 | 0,983823 | -0,33% |
| 2018-05-08 | 0,987065 | -0,40% |
| 2018-05-07 | 0,991020 | +0,04% |
| 2018-05-04 | 0,990608 | -0,27% |
| 2018-05-03 | 0,993321 | -0,36% |
| 2018-05-02 | 0,996866 | -0,76% |
| 2018-04-27 | 1,004548 | -0,03% |
| 2018-04-26 | 1,004894 | +0,07% |
| 2018-04-25 | 1,004221 | -0,32% |
| 2018-04-24 | 1,007462 | +0,10% |
| 2018-04-23 | 1,006503 | -0,21% |
| 2018-04-20 | 1,008619 | -0,25% |
| 2018-04-19 | 1,011104 | -0,20% |
| 2018-04-18 | 1,013102 | +0,10% |
| 2018-04-17 | 1,012126 | +0,06% |
| 2018-04-16 | 1,011497 | -0,19% |
| 2018-04-13 | 1,013411 | +0,03% |
| 2018-04-12 | 1,013155 | +0,08% |
| 2018-04-11 | 1,012347 | -0,01% |
| 2018-04-10 | 1,012457 | -0,39% |
| 2018-04-09 | 1,016407 | -0,40% |
| 2018-04-06 | 1,020494 | +0,14% |
| 2018-04-05 | 1,019018 | +0,21% |
| 2018-04-04 | 1,016902 | +0,01% |
| 2018-04-03 | 1,016821 | +0,09% |
| 2018-03-29 | 1,015912 | +0,16% |
| 2018-03-28 | 1,014314 | +0,03% |
| 2018-03-27 | 1,014023 | +0,21% |
| 2018-03-26 | 1,011877 | -0,09% |
| 2018-03-23 | 1,012835 | -0,14% |
| 2018-03-22 | 1,014235 | +0,08% |
| 2018-03-21 | 1,013375 | -0,04% |
| 2018-03-20 | 1,013734 | -0,19% |
| 2018-03-19 | 1,015648 | -0,37% |
| 2018-03-14 | 1,019435 | +0,02% |
| 2018-03-13 | 1,019278 | +0,00% |
| 2018-03-12 | 1,019229 | -0,01% |
| 2018-03-09 | 1,019303 | -0,03% |
| 2018-03-08 | 1,019612 | -0,03% |
| 2018-03-07 | 1,019943 | -0,09% |
| 2018-03-06 | 1,020867 | +0,08% |
| 2018-03-05 | 1,020013 | +0,02% |
| 2018-03-02 | 1,019805 | -0,15% |
| 2018-03-01 | 1,021369 | -0,02% |
| 2018-02-28 | 1,021615 | -0,08% |
| 2018-02-27 | 1,022388 | -0,05% |
| 2018-02-26 | 1,022922 | +0,18% |
| 2018-02-23 | 1,021094 | +0,06% |
| 2018-02-22 | 1,020482 | -0,12% |
| 2018-02-21 | 1,021689 | -0,03% |
| 2018-02-20 | 1,022009 | -0,07% |
| 2018-02-19 | 1,022688 | +0,08% |
| 2018-02-16 | 1,021870 | +0,33% |
| 2018-02-15 | 1,018524 | +0,04% |
| 2018-02-14 | 1,018086 | -0,38% |
| 2018-02-13 | 1,021999 | -0,04% |
| 2018-02-12 | 1,022449 | +0,01% |
| 2018-02-09 | 1,022357 | -0,52% |
| 2018-02-08 | 1,027676 | -0,54% |
| 2018-02-07 | 1,033246 | +0,13% |
| 2018-02-06 | 1,031950 | +0,01% |
| 2018-02-05 | 1,031847 | -0,31% |
| 2018-02-02 | 1,035023 | -0,30% |
| 2018-02-01 | 1,038118 | -0,09% |
| 2018-01-31 | 1,039042 | +0,11% |
| 2018-01-30 | 1,037921 | +0,05% |
| 2018-01-29 | 1,037446 | -0,31% |
| 2018-01-26 | 1,040624 | +0,04% |
| 2018-01-25 | 1,040194 | +0,10% |
| 2018-01-24 | 1,039144 | -0,08% |
| 2018-01-23 | 1,040026 | +0,15% |
| 2018-01-22 | 1,038475 | -0,07% |
| 2018-01-19 | 1,039243 | -0,17% |
| 2018-01-18 | 1,041021 | -0,19% |
| 2018-01-17 | 1,042978 | -0,03% |
| 2018-01-16 | 1,043334 | -0,01% |
| 2018-01-15 | 1,043391 | +0,01% |
| 2018-01-12 | 1,043284 | -0,04% |
| 2018-01-11 | 1,043699 | +0,15% |
| 2018-01-10 | 1,042135 | -0,31% |
| 2018-01-09 | 1,045326 | -0,23% |
| 2018-01-08 | 1,047722 | -0,05% |
| 2018-01-05 | 1,048286 | +0,23% |
| 2018-01-04 | 1,045891 | +0,13% |
| 2018-01-03 | 1,044578 | +0,22% |
| 2018-01-02 | 1,042261 | -0,01% |
| 2017-12-29 | 1,042327 | +0,03% |
| 2017-12-28 | 1,042064 | +0,00% |
| 2017-12-27 | 1,042027 | +0,04% |
| 2017-12-22 | 1,041647 | +0,04% |
| 2017-12-21 | 1,041254 | -0,28% |
| 2017-12-20 | 1,044140 | -0,08% |
| 2017-12-19 | 1,044999 | -0,03% |
| 2017-12-18 | 1,045321 | +0,09% |
| 2017-12-15 | 1,044376 | +0,08% |
| 2017-12-14 | 1,043588 | +0,00% |
| 2017-12-13 | 1,043556 | +0,05% |
| 2017-12-12 | 1,042996 | -0,04% |
| 2017-12-11 | 1,043387 | +0,09% |
| 2017-12-08 | 1,042409 | -0,05% |
| 2017-12-07 | 1,042952 | -0,05% |
| 2017-12-06 | 1,043465 | +0,05% |
| 2017-12-05 | 1,042975 | +0,11% |
| 2017-12-04 | 1,041796 | +0,05% |
| 2017-12-01 | 1,041292 | +0,05% |
| 2017-11-30 | 1,040759 | +0,04% |
| 2017-11-29 | 1,040320 | -0,05% |
| 2017-11-28 | 1,040865 | -0,05% |
| 2017-11-27 | 1,041359 | +0,21% |
| 2017-11-24 | 1,039137 | +0,03% |
| 2017-11-23 | 1,038869 | +0,06% |
| 2017-11-22 | 1,038223 | +0,12% |
| 2017-11-21 | 1,036951 | -0,04% |
| 2017-11-20 | 1,037412 | -0,10% |
| 2017-11-17 | 1,038402 | +0,03% |
| 2017-11-16 | 1,038060 | +0,13% |
| 2017-11-15 | 1,036752 | +0,13% |
| 2017-11-14 | 1,035381 | -0,27% |
| 2017-11-13 | 1,038226 | +0,01% |
| 2017-11-10 | 1,038087 | -0,14% |
| 2017-11-09 | 1,039506 | +0,19% |
| 2017-11-08 | 1,037571 | -0,08% |
| 2017-11-07 | 1,038391 | -0,15% |
| 2017-11-06 | 1,039995 | -0,02% |
| 2017-11-03 | 1,040194 | -0,19% |
| 2017-11-02 | 1,042201 | +0,03% |
| 2017-10-31 | 1,041936 | -0,05% |
| 2017-10-30 | 1,042422 | +0,33% |
| 2017-10-27 | 1,038973 | +0,05% |
| 2017-10-26 | 1,038441 | -0,14% |
| 2017-10-25 | 1,039845 | -0,28% |
| 2017-10-24 | 1,042719 | -0,28% |
| 2017-10-20 | 1,045693 | -0,15% |
| 2017-10-19 | 1,047265 | +0,09% |
| 2017-10-18 | 1,046277 | +0,01% |
| 2017-10-17 | 1,046184 | -0,05% |
| 2017-10-16 | 1,046749 | +0,03% |
| 2017-10-13 | 1,046401 | +0,05% |
| 2017-10-12 | 1,045830 | +0,13% |
| 2017-10-11 | 1,044452 | +0,05% |
| 2017-10-10 | 1,043920 | +0,12% |
| 2017-10-09 | 1,042713 | -0,17% |
| 2017-10-06 | 1,044533 | -0,13% |
| 2017-10-05 | 1,045863 | +0,06% |
| 2017-10-04 | 1,045204 | +0,09% |
| 2017-10-03 | 1,044225 | +0,11% |
| 2017-10-02 | 1,043118 | -0,03% |
| 2017-09-29 | 1,043407 | +0,17% |
| 2017-09-28 | 1,041660 | +0,02% |
| 2017-09-27 | 1,041441 | -0,33% |
| 2017-09-26 | 1,044874 | +0,13% |
| 2017-09-25 | 1,043523 | -0,32% |
| 2017-09-22 | 1,046862 | 0,00% |
| 2017-09-21 | 1,046887 | -0,31% |
| 2017-09-20 | 1,050185 | -0,10% |
| 2017-09-19 | 1,051262 | -0,22% |
| 2017-09-18 | 1,053570 | +0,02% |
| 2017-09-15 | 1,053322 | +0,10% |
| 2017-09-14 | 1,052302 | -0,02% |
| 2017-09-13 | 1,052492 | +0,06% |
| 2017-09-12 | 1,051912 | -0,09% |
| 2017-09-11 | 1,052832 | -0,02% |
| 2017-09-08 | 1,053006 | +0,11% |
| 2017-09-07 | 1,051864 | +0,15% |
| 2017-09-06 | 1,050325 | +0,19% |
| 2017-09-05 | 1,048359 | +0,15% |
| 2017-09-04 | 1,046812 | -0,02% |
| 2017-09-01 | 1,047036 | +0,08% |
| 2017-08-31 | 1,046251 | +0,24% |
| 2017-08-30 | 1,043738 | +0,23% |
| 2017-08-29 | 1,041310 | +0,02% |
| 2017-08-28 | 1,041083 | -0,05% |
| 2017-08-25 | 1,041623 | +0,02% |
| 2017-08-24 | 1,041399 | +0,11% |
| 2017-08-23 | 1,040246 | +0,01% |
| 2017-08-22 | 1,040183 | +0,12% |
| 2017-08-21 | 1,038988 | +0,09% |
| 2017-08-18 | 1,038095 | +0,09% |
| 2017-08-17 | 1,037112 | +0,11% |
| 2017-08-16 | 1,035995 | -0,01% |
| 2017-08-15 | 1,036072 | -0,05% |
| 2017-08-14 | 1,036541 | +0,11% |
| 2017-08-11 | 1,035391 | -0,18% |
| 2017-08-10 | 1,037283 | -0,08% |
| 2017-08-09 | 1,038141 | -0,02% |
| 2017-08-08 | 1,038310 | +0,04% |
| 2017-08-07 | 1,037861 | +0,03% |
| 2017-08-04 | 1,037533 | +0,01% |
| 2017-08-03 | 1,037460 | +0,12% |
| 2017-08-02 | 1,036257 | +0,20% |
| 2017-08-01 | 1,034188 | +0,12% |
| 2017-07-31 | 1,032997 | +0,07% |
| 2017-07-28 | 1,032236 | -0,03% |
| 2017-07-27 | 1,032522 | +0,19% |
| 2017-07-26 | 1,030532 | +0,12% |
| 2017-07-25 | 1,029340 | -0,19% |
| 2017-07-24 | 1,031304 | -0,15% |
| 2017-07-21 | 1,032891 | +0,20% |
| 2017-07-20 | 1,030827 | +0,13% |
| 2017-07-19 | 1,029510 | +0,14% |
| 2017-07-18 | 1,028030 | +0,15% |
| 2017-07-17 | 1,026523 | +0,09% |
| 2017-07-14 | 1,025555 | +0,22% |
| 2017-07-13 | 1,023263 | +0,04% |
| 2017-07-12 | 1,022838 | +0,41% |
| 2017-07-11 | 1,018662 | +0,03% |
| 2017-07-10 | 1,018404 | +0,29% |
| 2017-07-07 | 1,015447 | -0,19% |
| 2017-07-06 | 1,017376 | -0,31% |
| 2017-07-05 | 1,020516 | -0,31% |
| 2017-07-04 | 1,023699 | 0,00% |
| 2017-07-03 | 1,023727 | -0,17% |
| 2017-06-30 | 1,025448 | -0,12% |
| 2017-06-29 | 1,026723 | -0,17% |
| 2017-06-28 | 1,028431 | -0,24% |
| 2017-06-27 | 1,030923 | -0,09% |
| 2017-06-26 | 1,031893 | +0,10% |
| 2017-06-23 | 1,030836 | +0,15% |
| 2017-06-22 | 1,029298 | -0,03% |
| 2017-06-21 | 1,029622 | -0,15% |
| 2017-06-20 | 1,031192 | -0,24% |
| 2017-06-19 | 1,033712 | -0,05% |
| 2017-06-16 | 1,034196 | +0,06% |
| 2017-06-15 | 1,033560 | -0,21% |
| 2017-06-14 | 1,035746 | +0,08% |
| 2017-06-13 | 1,034884 | -0,05% |
| 2017-06-12 | 1,035390 | +0,06% |
| 2017-06-09 | 1,034775 | +0,05% |
| 2017-06-08 | 1,034237 | -0,15% |
| 2017-06-07 | 1,035824 | +0,02% |
| 2017-06-06 | 1,035658 | +0,35% |
| 2017-06-02 | 1,032029 | +0,14% |
| 2017-06-01 | 1,030611 | +0,05% |
| 2017-05-31 | 1,030077 | -0,02% |
| 2017-05-30 | 1,030260 | +0,02% |
| 2017-05-29 | 1,030053 | -0,01% |
| 2017-05-26 | 1,030119 | +0,11% |
| 2017-05-25 | 1,028966 | +0,19% |
| 2017-05-24 | 1,027010 | +0,06% |
| 2017-05-23 | 1,026373 | +0,05% |
| 2017-05-22 | 1,025839 | +0,17% |
| 2017-05-19 | 1,024123 | +0,26% |
| 2017-05-18 | 1,021484 | -0,28% |
| 2017-05-17 | 1,024395 | -0,09% |
| 2017-05-16 | 1,025290 | +0,01% |
| 2017-05-15 | 1,025142 | +0,13% |
| 2017-05-12 | 1,023774 | +0,07% |
| 2017-05-11 | 1,023035 | +0,05% |
| 2017-05-10 | 1,022488 | +0,11% |
| 2017-05-09 | 1,021315 | -0,10% |
| 2017-05-08 | 1,022314 | +0,03% |
| 2017-05-05 | 1,022046 | -0,15% |
| 2017-05-04 | 1,023607 | -0,26% |
| 2017-05-03 | 1,026283 | +0,01% |
| 2017-05-02 | 1,026190 | +0,19% |
| 2017-04-28 | 1,024276 | +0,17% |
| 2017-04-27 | 1,022488 | +0,13% |
| 2017-04-26 | 1,021193 | +0,03% |
| 2017-04-25 | 1,020843 | -0,04% |
| 2017-04-24 | 1,021214 | -0,01% |
| 2017-04-21 | 1,021270 | +0,05% |
| 2017-04-20 | 1,020717 | -0,04% |
| 2017-04-19 | 1,021155 | -0,01% |
| 2017-04-18 | 1,021213 | +0,17% |
| 2017-04-13 | 1,019458 | +0,13% |
| 2017-04-12 | 1,018126 | +0,04% |
| 2017-04-11 | 1,017675 | +0,08% |
| 2017-04-10 | 1,016883 | -0,18% |
| 2017-04-07 | 1,018712 | +0,08% |
| 2017-04-06 | 1,017849 | +0,10% |
| 2017-04-05 | 1,016802 | +0,07% |
| 2017-04-04 | 1,016073 | +0,12% |
| 2017-04-03 | 1,014825 | +0,15% |
| 2017-03-31 | 1,013279 | -0,03% |
| 2017-03-30 | 1,013623 | +0,04% |
| 2017-03-29 | 1,013206 | -0,04% |
| 2017-03-28 | 1,013561 | +0,04% |
| 2017-03-27 | 1,013167 | +0,14% |
| 2017-03-24 | 1,011703 | +0,11% |
| 2017-03-23 | 1,010624 | -0,01% |
| 2017-03-22 | 1,010707 | +0,11% |
| 2017-03-21 | 1,009629 | +0,27% |
| 2017-03-20 | 1,006893 | +0,17% |
| 2017-03-17 | 1,005164 | +0,11% |
| 2017-03-16 | 1,004017 | +0,53% |
| 2017-03-14 | 0,998701 | -0,13% |
| 2017-03-13 | 1,000037 | +0,00% |
| 2017-03-10 | 1,000029 | +0,00% |
| 2017-03-09 | 1,000022 | -0,45% |
| 2017-03-08 | 1,004523 | -0,34% |
| 2017-03-07 | 1,007929 | +0,08% |
| 2017-03-06 | 1,007124 | +0,03% |
| 2017-03-03 | 1,006776 | -0,05% |
| 2017-03-02 | 1,007284 | -0,07% |
| 2017-03-01 | 1,008026 | -0,26% |
| 2017-02-28 | 1,010617 | -0,07% |
| 2017-02-27 | 1,011312 | +0,01% |
| 2017-02-24 | 1,011232 | +0,05% |
| 2017-02-23 | 1,010748 | +0,05% |
| 2017-02-22 | 1,010209 | +0,06% |
| 2017-02-21 | 1,009644 | -0,01% |
| 2017-02-20 | 1,009705 | +0,06% |
| 2017-02-17 | 1,009103 | -0,01% |
| 2017-02-16 | 1,009232 | +0,11% |
| 2017-02-15 | 1,008125 | -0,13% |
| 2017-02-14 | 1,009469 | -0,01% |
| 2017-02-13 | 1,009542 | +0,10% |
| 2017-02-10 | 1,008528 | -0,02% |
| 2017-02-09 | 1,008698 | +0,01% |
| 2017-02-08 | 1,008567 | +0,17% |
| 2017-02-07 | 1,006823 | 0,00% |
| 2017-02-06 | 1,006830 | +0,16% |
| 2017-02-03 | 1,005227 | +0,25% |
| 2017-02-02 | 1,002685 | +0,30% |
| 2017-02-01 | 0,999700 | -0,09% |
| 2017-01-31 | 1,000609 | -0,01% |
| 2017-01-30 | 1,000667 | -0,06% |
| 2017-01-27 | 1,001284 | +0,12% |
| 2017-01-26 | 1,000082 | -0,10% |
| 2017-01-25 | 1,001046 | -0,25% |
| 2017-01-24 | 1,003603 | +0,04% |
| 2017-01-23 | 1,003249 | +0,23% |
| 2017-01-20 | 1,000943 | 0,00% |
| 2017-01-19 | 1,000959 | -0,53% |
| 2017-01-18 | 1,006248 | -0,09% |
| 2017-01-17 | 1,007112 | +0,19% |
| 2017-01-16 | 1,005225 | +0,04% |
| 2017-01-13 | 1,004789 | -0,04% |
| 2017-01-12 | 1,005158 | +0,21% |
| 2017-01-11 | 1,003045 | -0,22% |
| 2017-01-10 | 1,005274 | +0,00% |
| 2017-01-09 | 1,005253 | -0,06% |
| 2017-01-06 | 1,005869 | +0,05% |
| 2017-01-05 | 1,005411 | +0,18% |
| 2017-01-04 | 1,003612 | -0,08% |
| 2017-01-03 | 1,004379 | +0,03% |
| 2017-01-02 | 1,004103 | +0,47% |
| 2016-12-30 | 0,999392 | +0,01% |
| 2016-12-29 | 0,999315 | 0,00% |
| 2016-12-28 | 0,999328 | 0,00% |
| 2016-12-27 | 0,999346 | -0,01% |
| 2016-12-23 | 0,999431 | 0,00% |
| 2016-12-22 | 0,999451 | 0,00% |
| 2016-12-21 | 0,999476 | 0,00% |
| 2016-12-20 | 0,999494 | 0,00% |
| 2016-12-19 | 0,999509 | -0,01% |
| 2016-12-16 | 0,999559 | 0,00% |
| 2016-12-15 | 0,999575 | 0,00% |
| 2016-12-14 | 0,999612 | 0,00% |
| 2016-12-13 | 0,999629 | 0,00% |
| 2016-12-12 | 0,999660 | -0,01% |
| 2016-12-09 | 0,999717 | 0,00% |
| 2016-12-08 | 0,999734 | 0,00% |
| 2016-12-07 | 0,999776 | 0,00% |
| 2016-12-06 | 0,999809 | 0,00% |
| 2016-12-05 | 0,999811 | 0,00% |
| 2016-12-02 | 0,999853 | 0,00% |
| 2016-12-01 | 0,999869 | 0,00% |
| 2016-11-30 | 0,999889 | 0,00% |
| 2016-11-29 | 0,999910 | 0,00% |
| 2016-11-28 | 0,999925 | -0,01% |
| 2016-11-25 | 0,999979 | 0,00% |
| 2016-11-24 | 0,999987 | 0,00% |
| 2016-11-23 | 1,000001 | 0,00% |
| 2016-11-22 | 1,000024 | 0,00% |
| 2016-11-21 | 1,000036 | -0,01% |
| 2016-11-18 | 1,000093 | 0,00% |
| 2016-11-17 | 1,000107 | 0,00% |
| 2016-11-16 | 1,000114 | 0,00% |
| 2016-11-15 | 1,000135 | 0,00% |
| 2016-11-14 | 1,000151 | +0,00% |
| 2016-11-11 | 1,000149 | 0,00% |
| 2016-11-10 | 1,000167 | +0,00% |
| 2016-11-09 | 1,000167 | 0,00% |
| 2016-11-08 | 1,000195 | 0,00% |
| 2016-11-07 | 1,000196 | -0,01% |
| 2016-11-04 | 1,000250 | 0,00% |
| 2016-11-03 | 1,000275 | 0,00% |
| 2016-11-02 | 1,000284 | -0,01% |
| 2016-10-28 | 1,000368 | 0,00% |
| 2016-10-27 | 1,000382 | 0,00% |
| 2016-10-26 | 1,000404 | 0,00% |
| 2016-10-25 | 1,000423 | +0,00% |
| 2016-10-24 | 1,000400 | 0,00% |
| 2016-10-21 | 1,000406 | +0,00% |
| 2016-10-20 | 1,000395 | 0,00% |
| 2016-10-19 | 1,000405 | +0,00% |
| 2016-10-18 | 1,000399 | +0,00% |
| 2016-10-17 | 1,000396 | 0,00% |
| 2016-10-14 | 1,000403 | +0,00% |
| 2016-10-13 | 1,000403 | +0,00% |
| 2016-10-12 | 1,000398 | +0,00% |
| 2016-10-11 | 1,000393 | +0,00% |
| 2016-10-10 | 1,000366 | +0,00% |
| 2016-10-07 | 1,000362 | 0,00% |
| 2016-10-06 | 1,000366 | +0,00% |
| 2016-10-05 | 1,000361 | 0,00% |
| 2016-10-04 | 1,000365 | 0,00% |
| 2016-10-03 | 1,000368 | 0,00% |
| 2016-09-30 | 1,000376 | +0,00% |
| 2016-09-29 | 1,000366 | 0,00% |
| 2016-09-28 | 1,000370 | +0,00% |
| 2016-09-27 | 1,000367 | 0,00% |
| 2016-09-26 | 1,000373 | +0,00% |
| 2016-09-23 | 1,000369 | +0,00% |
| 2016-09-22 | 1,000355 | +0,00% |
| 2016-09-21 | 1,000355 | 0,00% |
| 2016-09-20 | 1,000360 | +0,04% |
| 2016-09-19 | 0,999964 | -0,03% |
| 2016-09-16 | 1,000267 | +0,00% |
| 2016-09-15 | 1,000243 | -0,01% |
| 2016-09-14 | 1,000295 | +0,00% |
| 2016-09-13 | 1,000255 | 0,00% |
| 2016-09-12 | 1,000257 | -0,01% |
| 2016-09-09 | 1,000313 | 0,00% |
| 2016-09-08 | 1,000325 | +0,00% |
| 2016-09-07 | 1,000324 | 0,00% |
| 2016-09-06 | 1,000330 | +0,00% |
| 2016-09-05 | 1,000330 | +0,00% |
| 2016-09-02 | 1,000324 | 0,00% |
| 2016-09-01 | 1,000332 | +0,00% |
| 2016-08-31 | 1,000323 | +0,00% |
| 2016-08-30 | 1,000322 | 0,00% |
| 2016-08-29 | 1,000326 | +0,00% |
| 2016-08-26 | 1,000321 | 0,00% |
| 2016-08-25 | 1,000325 | 0,00% |
| 2016-08-24 | 1,000327 | 0,00% |
| 2016-08-23 | 1,000331 | +0,00% |
| 2016-08-22 | 1,000323 | 0,00% |
| 2016-08-19 | 1,000334 | 0,00% |
| 2016-08-18 | 1,000335 | +0,00% |
| 2016-08-17 | 1,000334 | +0,00% |
| 2016-08-16 | 1,000331 | +0,00% |
| 2016-08-15 | 1,000328 | +0,00% |
| 2016-08-12 | 1,000328 | +0,00% |
| 2016-08-11 | 1,000325 | +0,00% |
| 2016-08-10 | 1,000325 | +0,00% |
| 2016-08-09 | 1,000286 | 0,00% |
| 2016-08-08 | 1,000292 | +0,00% |
| 2016-08-05 | 1,000291 | +0,00% |
| 2016-08-04 | 1,000286 | 0,00% |
| 2016-08-03 | 1,000291 | +0,00% |
| 2016-08-02 | 1,000287 | 0,00% |
| 2016-08-01 | 1,000291 | 0,00% |
| 2016-07-29 | 1,000295 | +0,00% |
| 2016-07-28 | 1,000295 | 0,00% |
| 2016-07-27 | 1,000302 | +0,00% |
| 2016-07-26 | 1,000294 | 0,00% |
| 2016-07-25 | 1,000301 | 0,00% |
| 2016-07-22 | 1,000305 | +0,00% |
| 2016-07-21 | 1,000303 | +0,00% |
| 2016-07-20 | 1,000301 | +0,00% |
| 2016-07-19 | 1,000298 | 0,00% |
| 2016-07-18 | 1,000299 | 0,00% |
| 2016-07-15 | 1,000306 | +0,00% |
| 2016-07-14 | 1,000296 | 0,00% |
| 2016-07-13 | 1,000297 | 0,00% |
| 2016-07-12 | 1,000299 | 0,00% |
| 2016-07-11 | 1,000305 | +0,00% |
| 2016-07-08 | 1,000291 | +0,00% |
| 2016-07-07 | 1,000265 | +0,00% |
| 2016-07-06 | 1,000264 | +0,00% |
| 2016-07-05 | 1,000251 | 0,00% |
| 2016-07-04 | 1,000252 | 0,00% |
| 2016-07-01 | 1,000258 | +0,00% |
| 2016-06-30 | 1,000250 | 0,00% |
| 2016-06-29 | 1,000252 | 0,00% |
| 2016-06-28 | 1,000254 | +0,00% |
| 2016-06-27 | 1,000246 | +0,00% |
| 2016-06-24 | 1,000245 | 0,00% |
| 2016-06-23 | 1,000256 | +0,00% |
| 2016-06-22 | 1,000252 | +0,00% |
| 2016-06-21 | 1,000252 | +0,00% |
| 2016-06-20 | 1,000251 | 0,00% |
| 2016-06-17 | 1,000255 | +0,00% |
| 2016-06-16 | 1,000253 | +0,00% |
| 2016-06-15 | 1,000252 | +0,00% |
| 2016-06-14 | 1,000246 | 0,00% |
| 2016-06-13 | 1,000248 | 0,00% |
| 2016-06-10 | 1,000249 | +0,00% |
| 2016-06-09 | 1,000247 | +0,00% |
| 2016-06-08 | 1,000220 | +0,00% |
| 2016-06-07 | 1,000220 | +0,00% |
| 2016-06-06 | 1,000214 | 0,00% |
| 2016-06-03 | 1,000217 | 0,00% |
| 2016-06-02 | 1,000218 | 0,00% |
| 2016-06-01 | 1,000220 | 0,00% |
| 2016-05-31 | 1,000221 | -0,02% |
| 2016-05-30 | 1,000460 | +0,02% |
| 2016-05-27 | 1,000290 | +0,00% |
| 2016-05-26 | 1,000266 | -0,01% |
| 2016-05-25 | 1,000327 | +0,00% |
| 2016-05-24 | 1,000311 | +0,00% |
| 2016-05-23 | 1,000297 | +0,01% |
| 2016-05-20 | 1,000237 | +0,00% |
| 2016-05-19 | 1,000229 | 0,00% |
| 2016-05-18 | 1,000254 | 0,00% |
| 2016-05-17 | 1,000266 | +0,01% |
| 2016-05-13 | 1,000215 | 0,00% |
| 2016-05-12 | 1,000247 | 0,00% |
| 2016-05-11 | 1,000267 | +0,00% |
| 2016-05-10 | 1,000265 | +0,00% |
| 2016-05-09 | 1,000216 | +0,00% |
| 2016-05-06 | 1,000166 | +0,00% |
| 2016-05-05 | 1,000155 | +0,00% |
| 2016-05-04 | 1,000115 | +0,00% |
| 2016-05-03 | 1,000112 | +0,00% |
| 2016-05-02 | 1,000105 | +0,01% |
| 2016-04-29 | 1,000009 | +0,00% |
| 2016-04-28 | 0,999990 | 0,00% |
| 2016-04-27 | 1,000018 | 0,00% |
| 2016-04-26 | 1,000049 | 0,00% |
| 2016-04-25 | 1,000068 | +0,00% |
| 2016-04-22 | 1,000058 | 0,00% |
| 2016-04-21 | 1,000071 | +0,00% |
| 2016-04-20 | 1,000058 | +0,00% |
| 2016-04-19 | 1,000055 | 0,00% |
| 2016-04-18 | 1,000076 | +0,00% |
| 2016-04-15 | 1,000047 | 0,00% |
| 2016-04-14 | 1,000051 | +0,00% |
| 2016-04-13 | 1,000018 | 0,00% |
| 2016-04-12 | 1,000051 | +0,00% |
| 2016-04-11 | 1,000006 | +0,00% |
| 2016-04-08 | 0,999961 | +0,00% |
| 2016-04-07 | 0,999957 | +0,00% |
| 2016-04-06 | 0,999933 | +0,00% |
| 2016-04-05 | 0,999918 | 0,00% |
| 2016-04-04 | 0,999952 | +0,01% |
| 2016-04-01 | 0,999886 | +0,00% |
| 2016-03-31 | 0,999874 | 0,00% |
| 2016-03-30 | 0,999906 | -0,01% |
| 2016-03-29 | 0,999980 | +0,01% |
| 2016-03-25 | 0,999861 | +0,00% |
| 2016-03-24 | 0,999849 | +0,00% |
| 2016-03-23 | 0,999829 | -0,01% |
| 2016-03-22 | 0,999882 | +0,00% |
| 2016-03-21 | 0,999855 | 0,00% |
| 2016-03-18 | 0,999871 | +0,00% |
| 2016-03-17 | 0,999856 | +0,00% |
| 2016-03-16 | 0,999841 | +0,01% |
| 2016-03-11 | 0,999783 | +0,00% |
| 2016-03-10 | 0,999763 | 0,00% |
| 2016-03-09 | 0,999783 | +0,00% |
| 2016-03-08 | 0,999744 | +0,00% |
| 2016-03-07 | 0,999733 | 0,00% |
| 2016-03-04 | 0,999761 | 0,00% |
| 2016-03-03 | 0,999787 | +0,00% |
| 2016-03-02 | 0,999774 | 0,00% |
| 2016-03-01 | 0,999782 | 0,00% |
| 2016-02-29 | 0,999793 | +0,00% |
| 2016-02-26 | 0,999787 | +0,00% |
| 2016-02-25 | 0,999757 | -0,01% |
| 2016-02-24 | 0,999818 | -0,01% |
| 2016-02-23 | 0,999899 | +0,01% |
| 2016-02-22 | 0,999796 | +0,00% |
| 2016-02-19 | 0,999774 | +0,00% |
| 2016-02-18 | 0,999766 | +0,00% |
| 2016-02-17 | 0,999758 | +0,00% |
| 2016-02-16 | 0,999720 | +0,01% |
| 2016-02-15 | 0,999622 | +0,00% |
| 2016-02-12 | 0,999593 | 0,00% |
| 2016-02-11 | 0,999608 | -0,01% |
| 2016-02-10 | 0,999727 | +0,00% |
| 2016-02-09 | 0,999690 | +0,01% |
| 2016-02-08 | 0,999612 | 0,00% |
| 2016-02-05 | 0,999613 | +0,00% |
| 2016-02-04 | 0,999569 | +0,00% |
| 2016-02-03 | 0,999521 | +0,00% |
| 2016-02-02 | 0,999507 | +0,00% |
| 2016-02-01 | 0,999467 | +0,01% |
| 2016-01-29 | 0,999343 | +0,00% |
| 2016-01-28 | 0,999304 | -0,01% |
| 2016-01-27 | 0,999389 | +0,00% |
| 2016-01-26 | 0,999345 | +0,00% |
| 2016-01-25 | 0,999328 | +0,01% |
| 2016-01-22 | 0,999201 | -0,02% |
| 2016-01-21 | 0,999379 | -0,01% |
| 2016-01-20 | 0,999462 | +0,00% |
| 2016-01-19 | 0,999433 | +0,00% |
| 2016-01-18 | 0,999409 | +0,01% |
| 2016-01-15 | 0,999355 | +0,00% |
| 2016-01-14 | 0,999317 | +0,00% |
| 2016-01-13 | 0,999314 | +0,00% |
| 2016-01-12 | 0,999306 | +0,01% |
| 2016-01-11 | 0,999222 | +0,01% |
| 2016-01-08 | 0,999118 | +0,00% |
| 2016-01-07 | 0,999099 | 0,00% |
| 2016-01-06 | 0,999112 | 0,00% |
| 2016-01-05 | 0,999146 | 0,00% |
| 2016-01-04 | 0,999185 | +0,01% |
| 2015-12-31 | 0,999110 | +0,01% |
| 2015-12-30 | 0,998968 | +0,00% |
| 2015-12-29 | 0,998964 | -0,02% |
| 2015-12-28 | 0,999131 | +0,04% |
| 2015-12-23 | 0,998710 | +0,00% |
| 2015-12-22 | 0,998701 | +0,00% |
| 2015-12-21 | 0,998695 | +0,01% |
| 2015-12-18 | 0,998642 | +0,00% |
| 2015-12-17 | 0,998624 | +0,00% |
| 2015-12-16 | 0,998605 | +0,00% |
| 2015-12-15 | 0,998589 | +0,00% |
| 2015-12-14 | 0,998569 | +0,01% |
| 2015-12-11 | 0,998517 | +0,00% |
| 2015-12-10 | 0,998497 | +0,01% |
| 2015-12-09 | 0,998444 | +0,00% |
| 2015-12-08 | 0,998423 | +0,00% |
| 2015-12-07 | 0,998401 | +0,01% |
| 2015-12-04 | 0,998347 | +0,00% |
| 2015-12-03 | 0,998327 | +0,00% |
| 2015-12-02 | 0,998311 | +0,00% |
| 2015-12-01 | 0,998289 | +0,00% |
| 2015-11-30 | 0,998272 | +0,01% |
| 2015-11-27 | 0,998217 | +0,00% |
| 2015-11-26 | 0,998199 | +0,00% |
| 2015-11-25 | 0,998179 | +0,00% |
| 2015-11-24 | 0,998163 | +0,00% |
| 2015-11-23 | 0,998142 | +0,01% |
| 2015-11-20 | 0,998087 | +0,00% |
| 2015-11-19 | 0,998069 | +0,00% |
| 2015-11-18 | 0,998053 | +0,00% |
| 2015-11-17 | 0,998038 | +0,00% |
| 2015-11-16 | 0,998019 | +0,01% |
| 2015-11-13 | 0,997967 | +0,01% |
| 2015-11-12 | 0,997915 | +0,00% |
| 2015-11-11 | 0,997896 | +0,00% |
| 2015-11-10 | 0,997881 | +0,00% |
| 2015-11-09 | 0,997862 | +0,01% |
| 2015-11-06 | 0,997808 | +0,00% |
| 2015-11-05 | 0,997791 | +0,00% |
| 2015-11-04 | 0,997773 | +0,00% |
| 2015-11-03 | 0,997754 | +0,00% |
| 2015-11-02 | 0,997732 | +0,00% |
| 2015-10-30 | 0,997683 | +0,00% |
| 2015-10-29 | 0,997671 | +0,00% |
| 2015-10-28 | 0,997656 | +0,00% |
| 2015-10-27 | 0,997641 | +0,00% |
| 2015-10-26 | 0,997624 | +0,01% |
| 2015-10-22 | 0,997562 | +0,00% |
| 2015-10-21 | 0,997546 | +0,00% |
| 2015-10-20 | 0,997530 | +0,00% |
| 2015-10-19 | 0,997513 | +0,00% |
| 2015-10-16 | 0,997467 | +0,00% |
| 2015-10-15 | 0,997456 | +0,00% |
| 2015-10-14 | 0,997442 | +0,00% |
| 2015-10-13 | 0,997406 | +0,00% |
| 2015-10-12 | 0,997393 | +0,00% |
| 2015-10-09 | 0,997350 | +0,00% |
| 2015-10-08 | 0,997337 | +0,00% |
| 2015-10-07 | 0,997321 | +0,00% |
| 2015-10-06 | 0,997307 | +0,00% |
| 2015-10-05 | 0,997292 | +0,00% |
| 2015-10-02 | 0,997291 | +0,00% |
| 2015-10-01 | 0,997254 | 0,00% |
| 2015-09-30 | 0,997259 | +0,00% |
| 2015-09-29 | 0,997257 | +0,00% |
| 2015-09-28 | 0,997253 | +0,01% |
| 2015-09-25 | 0,997127 | 0,00% |
| 2015-09-24 | 0,997153 | +0,01% |
| 2015-09-23 | 0,997084 | +0,00% |
| 2015-09-22 | 0,997042 | 0,00% |
| 2015-09-21 | 0,997087 | +0,01% |
| 2015-09-18 | 0,997029 | +0,00% |
| 2015-09-17 | 0,996999 | +0,00% |
| 2015-09-16 | 0,996981 | +0,00% |
| 2015-09-15 | 0,996967 | +0,00% |
| 2015-09-14 | 0,996942 | +0,01% |
| 2015-09-11 | 0,996866 | +0,00% |
| 2015-09-10 | 0,996821 | +0,00% |
| 2015-09-09 | 0,996801 | +0,00% |
| 2015-09-08 | 0,996780 | +0,01% |
| 2015-09-07 | 0,996713 | +0,00% |
| 2015-09-04 | 0,996689 | +0,00% |
| 2015-09-03 | 0,996667 | +0,00% |
| 2015-09-02 | 0,996656 | +0,00% |
| 2015-09-01 | 0,996644 | +0,00% |
| 2015-08-31 | 0,996637 | +0,01% |
| 2015-08-28 | 0,996540 | +0,00% |
| 2015-08-27 | 0,996517 | +0,00% |
| 2015-08-26 | 0,996485 | +0,00% |
| 2015-08-25 | 0,996453 | +0,01% |
| 2015-08-24 | 0,996399 | +0,01% |
| 2015-08-19 | 0,996316 | +0,00% |
| 2015-08-18 | 0,996314 | 0,00% |
| 2015-08-17 | 0,996317 | +0,01% |
| 2015-08-14 | 0,996229 | +0,00% |
| 2015-08-13 | 0,996211 | +0,00% |
| 2015-08-12 | 0,996172 | +0,00% |
| 2015-08-11 | 0,996147 | +0,00% |
| 2015-08-10 | 0,996121 | +0,00% |
| 2015-08-07 | 0,996083 | +0,00% |
| 2015-08-06 | 0,996059 | +0,00% |
| 2015-08-05 | 0,996038 | +0,00% |
| 2015-08-04 | 0,996013 | +0,00% |
| 2015-08-03 | 0,995964 | +0,01% |
| 2015-07-31 | 0,995910 | 0,00% |
| 2015-07-30 | 0,995955 | +0,00% |
| 2015-07-29 | 0,995938 | +0,00% |
| 2015-07-28 | 0,995907 | +0,00% |
| 2015-07-27 | 0,995906 | +0,01% |
| 2015-07-24 | 0,995841 | +0,00% |
| 2015-07-23 | 0,995825 | +0,00% |
| 2015-07-22 | 0,995804 | +0,00% |
| 2015-07-21 | 0,995779 | +0,00% |
| 2015-07-20 | 0,995754 | +0,01% |
| 2015-07-17 | 0,995679 | +0,00% |
| 2015-07-16 | 0,995668 | +0,00% |
| 2015-07-15 | 0,995634 | +0,00% |
| 2015-07-14 | 0,995598 | +0,00% |
| 2015-07-13 | 0,995592 | +0,01% |
| 2015-07-10 | 0,995510 | +0,01% |
| 2015-07-09 | 0,995458 | 0,00% |
| 2015-07-08 | 0,995486 | 0,00% |
| 2015-07-07 | 0,995510 | +0,01% |
| 2015-07-06 | 0,995423 | 0,00% |
| 2015-07-03 | 0,995431 | +0,00% |
| 2015-07-02 | 0,995404 | +0,00% |
| 2015-07-01 | 0,995378 | +0,00% |
| 2015-06-30 | 0,995350 | +0,01% |
| 2015-06-29 | 0,995288 | 0,00% |
| 2015-06-26 | 0,995301 | 0,00% |
| 2015-06-25 | 0,995304 | +0,00% |
| 2015-06-24 | 0,995293 | +0,00% |
| 2015-06-23 | 0,995284 | +0,00% |
| 2015-06-22 | 0,995276 | +0,01% |
| 2015-06-19 | 0,995190 | +0,00% |
| 2015-06-18 | 0,995159 | 0,00% |
| 2015-06-17 | 0,995162 | 0,00% |
| 2015-06-16 | 0,995167 | +0,00% |
| 2015-06-15 | 0,995147 | +0,01% |
| 2015-06-12 | 0,995059 | +0,00% |
| 2015-06-11 | 0,995041 | +0,00% |
| 2015-06-10 | 0,995017 | +0,00% |
| 2015-06-09 | 0,994977 | +0,00% |
| 2015-06-08 | 0,994959 | +0,01% |
| 2015-06-05 | 0,994859 | 0,00% |
| 2015-06-04 | 0,994872 | +0,00% |
| 2015-06-03 | 0,994825 | 0,00% |
| 2015-06-02 | 0,994856 | +0,00% |
| 2015-06-01 | 0,994837 | +0,01% |
| 2015-05-29 | 0,994758 | +0,00% |
| 2015-05-28 | 0,994732 | +0,00% |
| 2015-05-27 | 0,994717 | +0,00% |
| 2015-05-26 | 0,994704 | +0,01% |
| 2015-05-22 | 0,994592 | +0,00% |
| 2015-05-21 | 0,994572 | +0,00% |
| 2015-05-20 | 0,994559 | 0,00% |
| 2015-05-19 | 0,994584 | +0,00% |
| 2015-05-18 | 0,994550 | +0,01% |
| 2015-05-15 | 0,994486 | +0,00% |
| 2015-05-14 | 0,994453 | +0,01% |
| 2015-05-13 | 0,994402 | +0,00% |
| 2015-05-12 | 0,994366 | +0,00% |
| 2015-05-11 | 0,994353 | +0,01% |
| 2015-05-08 | 0,994220 | 0,00% |
| 2015-05-07 | 0,994227 | 0,00% |
| 2015-05-06 | 0,994268 | +0,00% |
| 2015-05-05 | 0,994236 | +0,01% |
| 2015-05-04 | 0,994176 | +0,01% |
| 2015-04-30 | 0,994125 | +0,00% |
| 2015-04-29 | 0,994107 | +0,00% |
| 2015-04-28 | 0,994085 | +0,00% |
| 2015-04-27 | 0,994059 | +0,01% |
| 2015-04-24 | 0,993974 | +0,00% |
| 2015-04-23 | 0,993958 | +0,00% |
| 2015-04-22 | 0,993930 | +0,00% |
| 2015-04-21 | 0,993904 | +0,00% |
| 2015-04-20 | 0,993892 | +0,01% |
| 2015-04-17 | 0,993776 | +0,00% |
| 2015-04-16 | 0,993759 | +0,01% |
| 2015-04-15 | 0,993699 | +0,00% |
| 2015-04-14 | 0,993663 | +0,00% |
| 2015-04-13 | 0,993614 | +0,01% |
| 2015-04-10 | 0,993491 | +0,00% |
| 2015-04-09 | 0,993469 | +0,00% |
| 2015-04-08 | 0,993445 | +0,01% |
| 2015-04-07 | 0,993353 | +0,01% |
| 2015-04-03 | 0,993243 | +0,01% |
| 2015-04-02 | 0,993190 | +0,00% |
| 2015-04-01 | 0,993166 | +0,00% |
| 2015-03-31 | 0,993157 | +0,00% |
| 2015-03-30 | 0,993114 | +0,01% |
| 2015-03-27 | 0,992987 | +0,00% |
| 2015-03-26 | 0,992952 | +0,00% |
| 2015-03-25 | 0,992913 | +0,00% |
| 2015-03-24 | 0,992878 | +0,00% |
| 2015-03-23 | 0,992847 | +0,01% |
| 2015-03-20 | 0,992726 | +0,00% |
| 2015-03-19 | 0,992683 | +0,00% |
| 2015-03-18 | 0,992658 | +0,00% |
| 2015-03-17 | 0,992631 | +0,00% |
| 2015-03-16 | 0,992606 | +0,01% |
| 2015-03-13 | 0,992493 | +0,00% |
| 2015-03-12 | 0,992445 | +0,01% |
| 2015-03-11 | 0,992379 | +0,00% |
| 2015-03-10 | 0,992345 | +0,00% |
| 2015-03-09 | 0,992307 | +0,01% |
| 2015-03-06 | 0,992195 | +0,00% |
| 2015-03-05 | 0,992167 | 0,00% |
| 2015-03-04 | 0,992171 | +0,00% |
| 2015-03-03 | 0,992134 | +0,00% |
| 2015-03-02 | 0,992097 | +0,01% |
| 2015-02-27 | 0,991993 | +0,00% |
| 2015-02-26 | 0,991950 | +0,00% |
| 2015-02-25 | 0,991927 | +0,00% |
| 2015-02-24 | 0,991887 | +0,00% |
| 2015-02-23 | 0,991840 | +0,02% |
| 2015-02-20 | 0,991678 | +0,00% |
| 2015-02-19 | 0,991641 | +0,00% |
| 2015-02-18 | 0,991608 | +0,00% |
| 2015-02-17 | 0,991573 | +0,01% |
| 2015-02-16 | 0,991497 | +0,01% |
| 2015-02-13 | 0,991361 | +0,01% |
| 2015-02-12 | 0,991311 | +0,00% |
| 2015-02-11 | 0,991278 | +0,00% |
| 2015-02-10 | 0,991240 | +0,00% |
| 2015-02-09 | 0,991228 | +0,01% |
| 2015-02-06 | 0,991094 | +0,00% |
| 2015-02-05 | 0,991072 | +0,00% |
| 2015-02-04 | 0,991039 | +0,00% |
| 2015-02-03 | 0,991012 | +0,01% |
| 2015-02-02 | 0,990946 | +0,02% |
| 2015-01-30 | 0,990742 | +0,01% |
| 2015-01-29 | 0,990683 | +0,01% |
| 2015-01-28 | 0,990625 | +0,00% |
| 2015-01-27 | 0,990607 | +0,01% |
| 2015-01-26 | 0,990541 | +0,01% |
| 2015-01-23 | 0,990490 | +0,01% |
| 2015-01-22 | 0,990381 | +0,00% |
| 2015-01-21 | 0,990350 | +0,00% |
| 2015-01-20 | 0,990319 | +0,00% |
| 2015-01-19 | 0,990282 | +0,01% |
| 2015-01-16 | 0,990222 | +0,00% |
| 2015-01-15 | 0,990209 | +0,00% |
| 2015-01-14 | 0,990198 | +0,01% |
| 2015-01-13 | 0,990068 | +0,01% |
| 2015-01-12 | 0,990018 | +0,01% |
| 2015-01-09 | 0,989933 | +0,00% |
| 2015-01-08 | 0,989903 | +0,01% |
| 2015-01-07 | 0,989835 | +0,00% |
| 2015-01-06 | 0,989791 | +0,00% |
| 2015-01-05 | 0,989777 | +0,01% |
| 2014-12-31 | 0,989635 | +0,00% |
| 2014-12-30 | 0,989632 | +0,00% |
| 2014-12-29 | 0,989619 | +0,01% |
| 2014-12-23 | 0,989495 | +0,00% |
| 2014-12-22 | 0,989478 | +0,01% |
| 2014-12-19 | 0,989428 | 0,00% |
| 2014-12-18 | 0,989436 | +0,00% |
| 2014-12-17 | 0,989396 | 0,00% |
| 2014-12-16 | 0,989429 | 0,00% |
| 2014-12-15 | 0,989476 | +0,01% |
| 2014-12-12 | 0,989420 | 0,00% |
| 2014-12-11 | 0,989422 | 0,00% |
| 2014-12-10 | 0,989453 | +0,00% |
| 2014-12-09 | 0,989449 | +0,01% |
| 2014-12-08 | 0,989392 | +0,01% |
| 2014-12-05 | 0,989314 | +0,00% |
| 2014-12-04 | 0,989294 | +0,00% |
| 2014-12-03 | 0,989275 | +0,00% |
| 2014-12-02 | 0,989255 | +0,00% |
| 2014-12-01 | 0,989237 | +0,01% |
| 2014-11-28 | 0,989187 | +0,00% |
| 2014-11-27 | 0,989170 | +0,00% |
| 2014-11-26 | 0,989151 | +0,00% |
| 2014-11-25 | 0,989134 | +0,00% |
| 2014-11-24 | 0,989113 | +0,01% |
| 2014-11-21 | 0,989038 | +0,00% |
| 2014-11-20 | 0,989014 | +0,00% |
| 2014-11-19 | 0,988993 | +0,00% |
| 2014-11-18 | 0,988971 | +0,00% |
| 2014-11-17 | 0,988946 | +0,01% |
| 2014-11-14 | 0,988872 | +0,00% |
| 2014-11-13 | 0,988834 | +0,00% |
| 2014-11-12 | 0,988815 | +0,00% |
| 2014-11-11 | 0,988790 | +0,00% |
| 2014-11-10 | 0,988768 | +0,01% |
| 2014-11-07 | 0,988694 | +0,00% |
| 2014-11-06 | 0,988672 | +0,00% |
| 2014-11-05 | 0,988644 | +0,00% |
| 2014-11-04 | 0,988619 | +0,00% |
| 2014-11-03 | 0,988592 | +0,01% |
| 2014-10-31 | 0,988514 | +0,00% |
| 2014-10-30 | 0,988495 | +0,00% |
| 2014-10-29 | 0,988469 | +0,00% |
| 2014-10-28 | 0,988444 | +0,00% |
| 2014-10-27 | 0,988417 | +0,01% |
| 2014-10-22 | 0,988284 | +0,00% |
| 2014-10-21 | 0,988263 | +0,00% |
| 2014-10-20 | 0,988246 | +0,01% |
| 2014-10-17 | 0,988176 | +0,00% |
| 2014-10-16 | 0,988154 | +0,00% |
| 2014-10-15 | 0,988126 | +0,00% |
| 2014-10-14 | 0,988105 | +0,00% |
| 2014-10-13 | 0,988065 | +0,01% |
| 2014-10-10 | 0,987997 | +0,00% |
| 2014-10-09 | 0,987972 | +0,00% |
| 2014-10-08 | 0,987967 | +0,00% |
| 2014-10-07 | 0,987942 | +0,00% |
| 2014-10-06 | 0,987922 | +0,01% |
| 2014-10-03 | 0,987852 | +0,00% |
| 2014-10-02 | 0,987830 | +0,00% |
| 2014-10-01 | 0,987807 | +0,00% |
| 2014-09-30 | 0,987784 | +0,00% |
| 2014-09-29 | 0,987766 | +0,01% |
| 2014-09-26 | 0,987693 | +0,00% |
| 2014-09-25 | 0,987667 | +0,00% |
| 2014-09-24 | 0,987644 | +0,00% |
| 2014-09-23 | 0,987621 | +0,00% |
| 2014-09-22 | 0,987601 | +0,01% |
| 2014-09-19 | 0,987529 | +0,00% |
| 2014-09-18 | 0,987508 | +0,00% |
| 2014-09-17 | 0,987489 | +0,00% |
| 2014-09-16 | 0,987466 | +0,00% |
| 2014-09-15 | 0,987444 | +0,01% |
| 2014-09-12 | 0,987374 | +0,00% |
| 2014-09-11 | 0,987350 | +0,00% |
| 2014-09-10 | 0,987328 | +0,00% |
| 2014-09-09 | 0,987304 | +0,00% |
| 2014-09-08 | 0,987278 | +0,01% |
| 2014-09-05 | 0,987227 | +0,00% |
| 2014-09-04 | 0,987179 | +0,00% |
| 2014-09-03 | 0,987162 | -0,08% |
| 2014-09-02 | 0,987921 | +0,00% |
| 2014-09-01 | 0,987889 | +0,01% |
| 2014-08-29 | 0,987797 | +0,00% |
| 2014-08-28 | 0,987765 | +0,00% |
| 2014-08-27 | 0,987733 | +0,00% |
| 2014-08-26 | 0,987699 | +0,00% |
| 2014-08-25 | 0,987668 | +0,01% |
| 2014-08-22 | 0,987575 | +0,00% |
| 2014-08-21 | 0,987544 | +0,01% |
| 2014-08-19 | 0,987481 | +0,00% |
| 2014-08-18 | 0,987448 | +0,01% |
| 2014-08-15 | 0,987354 | +0,00% |
| 2014-08-14 | 0,987321 | +0,01% |
| 2014-08-13 | 0,987262 | +0,00% |
| 2014-08-12 | 0,987222 | +0,00% |
| 2014-08-11 | 0,987180 | +0,01% |
| 2014-08-08 | 0,987055 | +0,00% |
| 2014-08-07 | 0,987013 | +0,00% |
| 2014-08-06 | 0,986971 | +0,00% |
| 2014-08-05 | 0,986931 | +0,00% |
| 2014-08-04 | 0,986893 | +0,01% |
| 2014-08-01 | 0,986778 | +0,00% |
| 2014-07-31 | 0,986738 | +0,00% |
| 2014-07-30 | 0,986700 | +0,00% |
| 2014-07-29 | 0,986662 | +0,00% |
| 2014-07-28 | 0,986623 | +0,01% |
| 2014-07-25 | 0,986510 | +0,00% |
| 2014-07-24 | 0,986471 | +0,00% |
| 2014-07-23 | 0,986433 | +0,00% |
| 2014-07-22 | 0,986398 | +0,00% |
| 2014-07-21 | 0,986361 | +0,01% |
| 2014-07-18 | 0,986245 | +0,00% |
| 2014-07-17 | 0,986210 | +0,00% |
| 2014-07-16 | 0,986171 | +0,00% |
| 2014-07-15 | 0,986132 | +0,00% |
| 2014-07-14 | 0,986094 | +0,01% |
| 2014-07-11 | 0,985983 | +0,00% |
| 2014-07-10 | 0,985947 | +0,00% |
| 2014-07-09 | 0,985911 | +0,00% |
| 2014-07-08 | 0,985875 | +0,00% |
| 2014-07-07 | 0,985837 | +0,01% |
| 2014-07-04 | 0,985725 | +0,00% |
| 2014-07-03 | 0,985687 | +0,00% |
| 2014-07-02 | 0,985651 | +0,00% |
| 2014-07-01 | 0,985613 | +0,00% |
| 2014-06-30 | 0,985576 | +0,01% |
| 2014-06-27 | 0,985465 | +0,00% |
| 2014-06-26 | 0,985429 | +0,00% |
| 2014-06-25 | 0,985392 | +0,00% |
| 2014-06-24 | 0,985355 | +0,00% |
| 2014-06-23 | 0,985318 | +0,01% |
| 2014-06-20 | 0,985205 | +0,00% |
| 2014-06-19 | 0,985167 | +0,00% |
| 2014-06-18 | 0,985127 | +0,00% |
| 2014-06-17 | 0,985088 | +0,00% |
| 2014-06-16 | 0,985049 | +0,01% |
| 2014-06-13 | 0,984933 | +0,00% |
| 2014-06-12 | 0,984894 | +0,01% |
| 2014-06-11 | 0,984838 | +0,00% |
| 2014-06-10 | 0,984796 | +0,02% |
| 2014-06-06 | 0,984637 | +0,00% |
| 2014-06-05 | 0,984590 | +0,00% |
| 2014-06-04 | 0,984546 | +0,00% |
| 2014-06-03 | 0,984507 | +0,00% |
| 2014-06-02 | 0,984467 | +0,01% |
| 2014-05-30 | 0,984350 | +0,00% |
| 2014-05-29 | 0,984310 | +0,00% |
| 2014-05-28 | 0,984267 | +0,00% |
| 2014-05-27 | 0,984226 | +0,00% |
| 2014-05-26 | 0,984184 | +0,01% |
| 2014-05-23 | 0,984049 | +0,01% |
| 2014-05-22 | 0,983999 | +0,01% |
| 2014-05-21 | 0,983949 | +0,00% |
| 2014-05-20 | 0,983910 | +0,00% |
| 2014-05-19 | 0,983873 | +0,01% |
| 2014-05-16 | 0,983762 | +0,00% |
| 2014-05-15 | 0,983723 | +0,01% |
| 2014-05-14 | 0,983665 | +0,00% |
| 2014-05-13 | 0,983616 | +0,00% |
| 2014-05-12 | 0,983569 | +0,01% |
| 2014-05-09 | 0,983433 | +0,00% |
| 2014-05-08 | 0,983384 | +0,00% |
| 2014-05-07 | 0,983344 | +0,00% |
| 2014-05-06 | 0,983298 | +0,00% |
| 2014-05-05 | 0,983251 | +0,02% |
| 2014-04-30 | 0,983016 | +0,00% |
| 2014-04-29 | 0,982987 | +0,00% |
| 2014-04-28 | 0,982939 | +0,01% |
| 2014-04-25 | 0,982800 | +0,00% |
| 2014-04-24 | 0,982755 | +0,00% |
| 2014-04-23 | 0,982710 | +0,00% |
| 2014-04-22 | 0,982663 | +0,02% |
| 2014-04-18 | 0,982477 | +0,00% |
| 2014-04-17 | 0,982430 | +0,00% |
| 2014-04-16 | 0,982387 | +0,00% |
| 2014-04-15 | 0,982340 | +0,00% |
| 2014-04-14 | 0,982293 | +0,01% |
| 2014-04-11 | 0,982152 | +0,01% |
| 2014-04-10 | 0,982093 | +0,00% |
| 2014-04-09 | 0,982046 | +0,00% |
| 2014-04-08 | 0,982004 | +0,00% |
| 2014-04-07 | 0,981955 | +0,01% |
| 2014-04-04 | 0,981813 | +0,00% |
| 2014-04-03 | 0,981766 | +0,00% |
| 2014-04-02 | 0,981720 | +0,00% |
| 2014-04-01 | 0,981674 | +0,00% |
| 2014-03-31 | 0,981628 | +0,01% |
| 2014-03-28 | 0,981484 | +0,01% |
| 2014-03-27 | 0,981407 | +0,00% |
| 2014-03-26 | 0,981363 | +0,00% |
| 2014-03-25 | 0,981315 | +0,01% |
| 2014-03-24 | 0,981259 | +0,01% |
| 2014-03-21 | 0,981129 | +0,00% |
| 2014-03-20 | 0,981086 | +0,00% |
| 2014-03-19 | 0,981051 | +0,01% |
| 2014-03-18 | 0,980987 | +0,00% |
| 2014-03-17 | 0,980972 | +0,02% |
| 2014-03-14 | 0,980823 | +0,00% |
| 2014-03-13 | 0,980788 | +0,01% |
| 2014-03-12 | 0,980726 | +0,00% |
| 2014-03-11 | 0,980687 | +0,00% |
| 2014-03-10 | 0,980655 | +0,01% |
| 2014-03-07 | 0,980533 | +0,00% |
| 2014-03-06 | 0,980496 | +0,01% |
| 2014-03-05 | 0,980442 | +0,01% |
| 2014-03-04 | 0,980378 | +0,01% |
| 2014-03-03 | 0,980319 | +0,01% |
| 2014-02-28 | 0,980205 | +0,00% |
| 2014-02-27 | 0,980182 | +0,01% |
| 2014-02-26 | 0,980070 | -0,01% |
| 2014-02-25 | 0,980159 | +0,00% |
| 2014-02-24 | 0,980112 | +0,02% |
| 2014-02-21 | 0,979929 | +0,01% |
| 2014-02-20 | 0,979875 | 0,00% |
| 2014-02-19 | 0,979876 | 0,00% |
| 2014-02-18 | 0,979899 | +0,04% |
| 2014-02-17 | 0,979521 | +0,02% |
| 2014-02-14 | 0,979347 | +0,00% |
| 2014-02-13 | 0,979306 | +0,00% |
| 2014-02-12 | 0,979289 | +0,01% |
| 2014-02-11 | 0,979239 | +0,00% |
| 2014-02-10 | 0,979212 | +0,02% |
| 2014-02-07 | 0,979032 | +0,00% |
| 2014-02-06 | 0,978991 | 0,00% |
| 2014-02-05 | 0,978998 | +0,01% |
| 2014-02-04 | 0,978938 | 0,00% |
| 2014-02-03 | 0,978940 | +0,00% |
| 2014-01-31 | 0,978923 | 0,00% |
| 2014-01-30 | 0,978945 | -0,01% |
| 2014-01-29 | 0,978994 | -0,08% |
| 2014-01-28 | 0,979799 | +0,01% |
| 2014-01-27 | 0,979731 | +0,07% |
| 2014-01-24 | 0,979004 | 0,00% |
| 2014-01-23 | 0,979037 | +0,00% |
| 2014-01-22 | 0,979035 | -0,01% |
| 2014-01-21 | 0,979156 | +0,01% |
| 2014-01-20 | 0,979071 | +0,02% |
| 2014-01-17 | 0,978901 | +0,00% |
| 2014-01-16 | 0,978880 | 0,00% |
| 2014-01-15 | 0,978910 | +0,00% |
| 2014-01-14 | 0,978898 | +0,00% |
| 2014-01-13 | 0,978868 | -0,02% |
| 2014-01-10 | 0,979065 | +0,02% |
| 2014-01-09 | 0,978889 | -0,01% |
| 2014-01-08 | 0,979027 | -0,01% |
| 2014-01-07 | 0,979099 | +0,00% |
| 2014-01-06 | 0,979081 | -0,01% |
| 2014-01-03 | 0,979149 | +0,02% |
| 2014-01-02 | 0,979001 | +0,03% |
| 2013-12-31 | 0,978720 | -0,03% |
| 2013-12-30 | 0,978983 | +0,00% |
| 2013-12-23 | 0,978949 | +0,02% |
| 2013-12-20 | 0,978756 | -0,01% |
| 2013-12-19 | 0,978900 | -0,02% |
| 2013-12-18 | 0,979049 | -0,01% |
| 2013-12-17 | 0,979177 | +0,00% |
| 2013-12-16 | 0,979136 | +0,02% |
| 2013-12-13 | 0,978957 | +0,04% |
| 2013-12-12 | 0,978601 | -0,01% |
| 2013-12-11 | 0,978720 | +0,00% |
| 2013-12-10 | 0,978709 | +0,00% |
| 2013-12-09 | 0,978663 | +0,02% |
| 2013-12-06 | 0,978481 | 0,00% |
| 2013-12-05 | 0,978487 | -0,02% |
| 2013-12-04 | 0,978715 | -0,04% |
| 2013-12-03 | 0,979063 | +0,01% |
| 2013-12-02 | 0,979004 | +0,01% |
| 2013-11-29 | 0,978883 | +0,00% |
| 2013-11-28 | 0,978861 | +0,00% |
| 2013-11-27 | 0,978828 | -0,02% |
| 2013-11-26 | 0,979026 | +0,00% |
| 2013-11-25 | 0,978998 | +0,02% |
| 2013-11-22 | 0,978849 | +0,00% |
| 2013-11-21 | 0,978844 | -0,04% |
| 2013-11-20 | 0,979208 | +0,01% |
| 2013-11-19 | 0,979144 | -0,17% |
| 2013-11-18 | 0,980856 | +0,03% |
| 2013-11-15 | 0,980539 | -0,01% |
| 2013-11-14 | 0,980673 | 0,00% |
| 2013-11-13 | 0,980695 | +0,00% |
| 2013-11-12 | 0,980661 | +0,02% |
| 2013-11-11 | 0,980502 | +0,01% |
| 2013-11-08 | 0,980395 | 0,00% |
| 2013-11-07 | 0,980429 | +0,02% |
| 2013-11-06 | 0,980193 | +0,00% |
| 2013-11-05 | 0,980184 | -0,02% |
| 2013-11-04 | 0,980364 | +0,19% |
| 2013-10-31 | 0,978516 | -0,04% |
| 2013-10-30 | 0,978868 | +0,00% |
| 2013-10-29 | 0,978858 | +0,01% |
| 2013-10-28 | 0,978799 | +0,01% |
| 2013-10-25 | 0,978708 | -0,02% |
| 2013-10-24 | 0,978885 | +0,03% |
| 2013-10-22 | 0,978565 | -0,01% |
| 2013-10-21 | 0,978663 | +0,05% |
| 2013-10-18 | 0,978176 | +0,00% |
| 2013-10-17 | 0,978144 | +0,03% |
| 2013-10-16 | 0,977860 | +0,00% |
| 2013-10-15 | 0,977852 | +0,02% |
| 2013-10-14 | 0,977632 | +0,03% |
| 2013-10-11 | 0,977343 | +0,01% |
| 2013-10-10 | 0,977229 | +0,01% |
| 2013-10-09 | 0,977087 | +0,05% |
| 2013-10-08 | 0,976645 | -0,06% |
| 2013-10-07 | 0,977258 | +0,04% |
| 2013-10-04 | 0,976825 | -0,02% |
| 2013-10-03 | 0,977026 | +0,04% |
| 2013-10-02 | 0,976681 | +0,00% |
| 2013-10-01 | 0,976633 | 0,00% |
| 2013-09-30 | 0,976661 | -0,01% |
| 2013-09-27 | 0,976807 | +0,01% |
| 2013-09-26 | 0,976694 | 0,00% |
| 2013-09-25 | 0,976698 | +0,00% |
| 2013-09-24 | 0,976668 | -0,01% |
| 2013-09-23 | 0,976790 | 0,00% |
| 2013-09-20 | 0,976835 | +0,00% |
| 2013-09-19 | 0,976788 | +0,02% |
| 2013-09-18 | 0,976552 | -0,04% |
| 2013-09-17 | 0,976944 | +0,01% |
| 2013-09-16 | 0,976874 | +0,02% |
| 2013-09-13 | 0,976697 | +0,01% |
| 2013-09-12 | 0,976621 | 0,00% |
| 2013-09-11 | 0,976634 | +0,01% |
| 2013-09-10 | 0,976562 | -0,01% |
| 2013-09-09 | 0,976617 | -0,01% |
| 2013-09-06 | 0,976736 | +0,01% |
| 2013-09-05 | 0,976623 | -0,01% |
| 2013-09-04 | 0,976688 | +0,00% |
| 2013-09-03 | 0,976680 | +0,01% |
| 2013-09-02 | 0,976628 | +0,00% |
| 2013-08-30 | 0,976620 | 0,00% |
| 2013-08-29 | 0,976650 | 0,00% |
| 2013-08-28 | 0,976652 | -0,01% |
| 2013-08-27 | 0,976751 | +0,00% |
| 2013-08-26 | 0,976704 | 0,00% |
| 2013-08-23 | 0,976745 | -0,01% |
| 2013-08-22 | 0,976820 | -0,01% |
| 2013-08-21 | 0,976873 | -0,02% |
| 2013-08-16 | 0,977027 | 0,00% |
| 2013-08-15 | 0,977043 | 0,00% |
| 2013-08-14 | 0,977061 | 0,00% |
| 2013-08-13 | 0,977063 | 0,00% |
| 2013-08-12 | 0,977108 | -0,01% |
| 2013-08-09 | 0,977174 | 0,00% |
| 2013-08-08 | 0,977196 | +0,00% |
| 2013-08-07 | 0,977189 | 0,00% |
| 2013-08-06 | 0,977204 | 0,00% |
| 2013-08-05 | 0,977219 | -0,01% |
| 2013-08-02 | 0,977288 | +0,00% |
| 2013-08-01 | 0,977288 | +0,00% |
| 2013-07-31 | 0,977243 | +0,19% |
| 2013-07-30 | 0,975384 | +0,00% |
| 2013-07-29 | 0,975366 | 0,00% |
| 2013-07-26 | 0,975394 | -0,07% |
| 2013-07-25 | 0,976085 | 0,00% |
| 2013-07-24 | 0,976088 | -0,01% |
| 2013-07-23 | 0,976151 | 0,00% |
| 2013-07-22 | 0,976198 | -0,01% |
| 2013-07-19 | 0,976275 | +0,00% |
| 2013-07-18 | 0,976272 | +0,00% |
| 2013-07-17 | 0,976260 | -0,01% |
| 2013-07-16 | 0,976360 | +0,00% |
| 2013-07-15 | 0,976357 | -0,01% |
| 2013-07-12 | 0,976417 | 0,00% |
| 2013-07-11 | 0,976450 | 0,00% |
| 2013-07-10 | 0,976456 | -0,01% |
| 2013-07-09 | 0,976554 | +0,00% |
| 2013-07-08 | 0,976554 | +0,00% |
| 2013-07-05 | 0,976515 | +0,00% |
| 2013-07-04 | 0,976502 | +0,01% |
| 2013-07-03 | 0,976415 | -0,01% |
| 2013-07-02 | 0,976512 | +0,01% |
| 2013-07-01 | 0,976462 | -0,08% |
| 2013-06-28 | 0,977214 | +0,00% |
| 2013-06-27 | 0,977168 | +0,00% |
| 2013-06-26 | 0,977133 | +0,00% |
| 2013-06-25 | 0,977123 | +0,00% |
| 2013-06-24 | 0,977100 | -0,03% |
| 2013-06-21 | 0,977345 | -0,01% |
| 2013-06-20 | 0,977419 | -0,02% |
| 2013-06-19 | 0,977617 | 0,00% |
| 2013-06-18 | 0,977625 | -0,01% |
| 2013-06-17 | 0,977685 | +0,00% |
| 2013-06-14 | 0,977646 | +0,01% |
| 2013-06-13 | 0,977575 | -0,01% |
| 2013-06-12 | 0,977702 | 0,00% |
| 2013-06-11 | 0,977721 | -0,01% |
| 2013-06-10 | 0,977825 | 0,00% |
| 2013-06-07 | 0,977860 | -0,01% |
| 2013-06-06 | 0,977926 | -0,01% |
| 2013-06-05 | 0,978053 | 0,00% |
| 2013-06-04 | 0,978089 | 0,00% |
| 2013-06-03 | 0,978131 | -0,01% |
| 2013-05-31 | 0,978197 | 0,00% |
| 2013-05-30 | 0,978198 | 0,00% |
| 2013-05-29 | 0,978215 | -0,01% |
| 2013-05-28 | 0,978344 | 0,00% |
| 2013-05-27 | 0,978356 | -0,01% |
| 2013-05-24 | 0,978449 | -0,01% |
| 2013-05-23 | 0,978516 | 0,00% |
| 2013-05-22 | 0,978541 | 0,00% |
| 2013-05-21 | 0,978554 | -0,01% |
| 2013-05-17 | 0,978612 | +0,00% |
| 2013-05-16 | 0,978607 | 0,00% |
| 2013-05-15 | 0,978608 | -0,01% |
| 2013-05-14 | 0,978666 | 0,00% |
| 2013-05-13 | 0,978706 | 0,00% |
| 2013-05-10 | 0,978711 | -0,01% |
| 2013-05-09 | 0,978793 | 0,00% |
| 2013-05-08 | 0,978800 | 0,00% |
| 2013-05-07 | 0,978820 | 0,00% |
| 2013-05-06 | 0,978828 | 0,00% |
| 2013-05-03 | 0,978840 | +0,00% |
| 2013-05-02 | 0,978831 | +0,01% |
| 2013-04-30 | 0,978774 | +0,00% |
| 2013-04-29 | 0,978765 | +0,01% |
| 2013-04-26 | 0,978685 | 0,00% |
| 2013-04-25 | 0,978694 | +0,01% |
| 2013-04-24 | 0,978562 | +0,00% |
| 2013-04-23 | 0,978557 | +0,00% |
| 2013-04-22 | 0,978556 | +0,00% |
| 2013-04-19 | 0,978553 | +0,00% |
| 2013-04-18 | 0,978553 | +0,00% |
| 2013-04-17 | 0,978534 | 0,00% |
| 2013-04-16 | 0,978547 | 0,00% |
| 2013-04-15 | 0,978580 | 0,00% |
| 2013-04-12 | 0,978582 | +0,00% |
| 2013-04-11 | 0,978546 | +0,01% |
| 2013-04-10 | 0,978471 | +0,00% |
| 2013-04-09 | 0,978431 | +0,00% |
| 2013-04-08 | 0,978401 | +0,00% |
| 2013-04-05 | 0,978393 | -0,01% |
| 2013-04-04 | 0,978486 | +0,00% |
| 2013-04-03 | 0,978465 | 0,00% |
| 2013-04-02 | 0,978491 | +0,00% |
| 2013-03-28 | 0,978460 | 0,00% |
| 2013-03-27 | 0,978503 | -0,01% |
| 2013-03-26 | 0,978562 | 0,00% |
| 2013-03-25 | 0,978581 | +0,00% |
| 2013-03-22 | 0,978566 | 0,00% |
| 2013-03-21 | 0,978601 | +0,00% |
| 2013-03-20 | 0,978594 | 0,00% |
| 2013-03-19 | 0,978597 | -0,01% |
| 2013-03-18 | 0,978651 | +0,00% |
| 2013-03-14 | 0,978647 | +0,02% |
| 2013-03-13 | 0,978493 | 0,00% |
| 2013-03-12 | 0,978517 | +0,01% |
| 2013-03-11 | 0,978451 | +0,00% |
| 2013-03-08 | 0,978433 | +0,01% |
| 2013-03-07 | 0,978345 | 0,00% |
| 2013-03-06 | 0,978346 | +0,01% |
| 2013-03-05 | 0,978295 | +0,02% |
| 2013-03-04 | 0,978098 | +0,01% |
| 2013-03-01 | 0,978039 | +0,00% |
| 2013-02-28 | 0,978001 | +0,00% |
| 2013-02-27 | 0,977955 | -0,01% |
| 2013-02-26 | 0,978041 | 0,00% |
| 2013-02-25 | 0,978069 | +0,01% |
| 2013-02-22 | 0,977928 | +0,01% |
| 2013-02-21 | 0,977856 | +0,01% |
| 2013-02-20 | 0,977793 | +0,00% |
| 2013-02-19 | 0,977775 | +0,00% |
| 2013-02-18 | 0,977755 | +0,00% |
| 2013-02-15 | 0,977735 | +0,00% |
| 2013-02-14 | 0,977702 | +0,02% |
| 2013-02-13 | 0,977529 | +0,07% |
| 2013-02-12 | 0,976880 | +0,00% |
| 2013-02-11 | 0,976854 | 0,00% |
| 2013-02-08 | 0,976871 | +0,00% |
| 2013-02-07 | 0,976842 | +0,01% |
| 2013-02-06 | 0,976770 | +0,01% |
| 2013-02-05 | 0,976694 | 0,00% |
| 2013-02-04 | 0,976706 | +0,01% |
| 2013-02-01 | 0,976590 | +0,00% |
| 2013-01-31 | 0,976557 | -0,01% |
| 2013-01-30 | 0,976654 | 0,00% |
| 2013-01-29 | 0,976671 | -0,01% |
| 2013-01-28 | 0,976744 | -0,02% |
| 2013-01-25 | 0,976981 | +0,00% |
| 2013-01-24 | 0,976980 | 0,00% |
| 2013-01-23 | 0,977018 | +0,00% |
| 2013-01-22 | 0,976986 | 0,00% |
| 2013-01-21 | 0,976998 | -0,01% |
| 2013-01-18 | 0,977047 | +0,05% |
| 2013-01-17 | 0,976573 | 0,00% |
| 2013-01-16 | 0,976585 | +0,00% |
| 2013-01-15 | 0,976582 | 0,00% |
| 2013-01-14 | 0,976590 | -0,01% |
| 2013-01-11 | 0,976674 | 0,00% |
| 2013-01-10 | 0,976686 | 0,00% |
| 2013-01-09 | 0,976702 | 0,00% |
| 2013-01-08 | 0,976721 | +0,00% |
| 2013-01-07 | 0,976715 | -0,01% |
| 2013-01-04 | 0,976806 | +0,01% |
| 2013-01-03 | 0,976726 | +0,00% |
| 2013-01-02 | 0,976692 | -0,01% |
| 2012-12-28 | 0,976813 | 0,00% |
| 2012-12-27 | 0,976815 | +0,07% |
| 2012-12-21 | 0,976093 | -0,01% |
| 2012-12-20 | 0,976161 | +0,02% |
| 2012-12-19 | 0,976012 | +0,00% |
| 2012-12-18 | 0,976010 | +0,00% |
| 2012-12-17 | 0,976000 | -0,01% |
| 2012-12-14 | 0,976114 | +0,00% |
| 2012-12-13 | 0,976100 | -0,01% |
| 2012-12-12 | 0,976241 | +0,01% |
| 2012-12-11 | 0,976097 | +0,01% |
| 2012-12-10 | 0,975975 | -0,02% |
| 2012-12-07 | 0,976143 | -0,01% |
| 2012-12-06 | 0,976262 | +0,04% |
| 2012-12-05 | 0,975897 | +0,02% |
| 2012-12-04 | 0,975726 | -0,01% |
| 2012-12-03 | 0,975818 | +0,01% |
| 2012-11-30 | 0,975711 | -0,09% |
| 2012-11-29 | 0,976620 | +0,03% |
| 2012-11-28 | 0,976334 | +0,01% |
| 2012-11-27 | 0,976252 | -0,01% |
| 2012-11-26 | 0,976382 | +0,07% |
| 2012-11-23 | 0,975734 | +0,00% |
| 2012-11-22 | 0,975721 | +0,00% |
| 2012-11-21 | 0,975687 | -0,01% |
| 2012-11-20 | 0,975808 | -0,02% |
| 2012-11-19 | 0,976023 | +0,00% |
| 2012-11-16 | 0,975980 | +0,02% |
| 2012-11-15 | 0,975818 | -0,01% |
| 2012-11-14 | 0,975905 | +0,01% |
| 2012-11-13 | 0,975796 | +0,02% |
| 2012-11-12 | 0,975633 | -0,01% |
| 2012-11-09 | 0,975734 | +0,01% |
| 2012-11-08 | 0,975677 | +0,01% |
| 2012-11-07 | 0,975573 | -0,01% |
| 2012-11-06 | 0,975634 | -0,01% |
| 2012-11-05 | 0,975727 | +0,01% |
| 2012-10-31 | 0,975620 | -0,01% |
| 2012-10-30 | 0,975751 | 0,00% |
| 2012-10-29 | 0,975792 | +0,00% |
| 2012-10-26 | 0,975785 | +0,05% |
| 2012-10-25 | 0,975338 | -0,06% |
| 2012-10-24 | 0,975945 | +0,04% |
| 2012-10-19 | 0,975541 | +0,01% |
| 2012-10-18 | 0,975395 | -0,02% |
| 2012-10-17 | 0,975614 | -0,03% |
| 2012-10-16 | 0,975882 | +0,35% |
| 2012-10-15 | 0,972461 | +0,01% |
| 2012-10-12 | 0,972345 | -0,03% |
| 2012-10-11 | 0,972601 | +0,02% |
| 2012-10-10 | 0,972358 | +0,03% |
| 2012-10-09 | 0,972025 | -0,01% |
| 2012-10-08 | 0,972118 | -0,02% |
| 2012-10-05 | 0,972302 | -0,04% |
| 2012-10-04 | 0,972732 | +0,07% |
| 2012-10-03 | 0,972093 | -0,01% |
| 2012-10-02 | 0,972205 | +0,01% |
| 2012-10-01 | 0,972081 | +0,06% |
| 2012-09-28 | 0,971540 | -0,07% |
| 2012-09-27 | 0,972220 | +0,05% |
| 2012-09-26 | 0,971767 | -0,01% |
| 2012-09-25 | 0,971905 | -0,01% |
| 2012-09-24 | 0,972001 | +0,05% |
| 2012-09-21 | 0,971519 | -0,04% |
| 2012-09-20 | 0,971863 | -0,01% |
| 2012-09-19 | 0,971937 | +0,04% |
| 2012-09-18 | 0,971585 | -0,01% |
| 2012-09-17 | 0,971658 | -0,06% |
| 2012-09-14 | 0,972217 | +0,03% |
| 2012-09-13 | 0,971905 | +0,03% |
| 2012-09-12 | 0,971582 | -0,03% |
| 2012-09-11 | 0,971846 | +0,06% |
| 2012-09-10 | 0,971290 | -0,11% |
| 2012-09-07 | 0,972320 | +0,08% |
| 2012-09-06 | 0,971582 | -0,06% |
| 2012-09-05 | 0,972138 | +0,10% |
| 2012-09-04 | 0,971197 | -0,03% |
| 2012-09-03 | 0,971509 | +0,01% |
| 2012-08-31 | 0,971444 | +0,05% |
| 2012-08-30 | 0,970992 | -0,02% |
| 2012-08-29 | 0,971194 | -0,03% |
| 2012-08-28 | 0,971480 | +0,03% |
| 2012-08-27 | 0,971188 | +0,01% |
| 2012-08-24 | 0,971110 | -0,02% |
| 2012-08-23 | 0,971350 | -0,01% |
| 2012-08-22 | 0,971484 | +0,02% |
| 2012-08-21 | 0,971334 | +0,07% |
| 2012-08-17 | 0,970639 | -0,09% |
| 2012-08-16 | 0,971484 | +0,09% |
| 2012-08-15 | 0,970633 | +0,01% |
| 2012-08-14 | 0,970559 | -0,04% |
| 2012-08-13 | 0,970916 | +0,02% |
| 2012-08-10 | 0,970705 | +0,06% |
| 2012-08-09 | 0,970164 | +0,02% |
| 2012-08-08 | 0,969988 | 0,00% |
| 2012-08-07 | 0,970022 | -0,03% |
| 2012-08-06 | 0,970331 | -0,07% |
| 2012-08-03 | 0,971032 | +0,18% |
| 2012-08-02 | 0,969269 | +0,00% |
| 2012-08-01 | 0,969253 | -0,08% |
| 2012-07-31 | 0,970033 | +0,04% |
| 2012-07-30 | 0,969598 | -0,02% |
| 2012-07-27 | 0,969837 | -0,07% |
| 2012-07-26 | 0,970553 | +0,10% |
| 2012-07-25 | 0,969580 | +0,05% |
| 2012-07-24 | 0,969068 | -0,03% |
| 2012-07-23 | 0,969374 | +0,06% |
| 2012-07-20 | 0,968759 | -0,07% |
| 2012-07-19 | 0,969391 | +0,01% |
| 2012-07-18 | 0,969277 | +0,02% |
| 2012-07-17 | 0,969100 | -0,04% |
| 2012-07-16 | 0,969469 | +0,03% |
| 2012-07-13 | 0,969218 | +0,05% |
| 2012-07-12 | 0,968739 | +0,04% |
| 2012-07-11 | 0,968354 | +0,01% |
| 2012-07-10 | 0,968224 | -0,05% |
| 2012-07-09 | 0,968752 | +0,09% |
| 2012-07-06 | 0,967900 | +0,03% |
| 2012-07-05 | 0,967597 | -0,02% |
| 2012-07-04 | 0,967744 | -0,05% |
| 2012-07-03 | 0,968201 | +0,04% |
| 2012-07-02 | 0,967810 | -0,04% |
| 2012-06-29 | 0,968239 | +0,05% |
| 2012-06-28 | 0,967733 | +0,04% |
| 2012-06-27 | 0,967381 | +0,05% |
| 2012-06-26 | 0,966927 | +0,00% |
| 2012-06-25 | 0,966925 | -0,03% |
| 2012-06-22 | 0,967195 | +0,10% |
| 2012-06-21 | 0,966265 | -0,05% |
| 2012-06-20 | 0,966781 | -0,02% |
| 2012-06-19 | 0,966975 | +0,12% |
| 2012-06-18 | 0,965857 | -0,05% |
| 2012-06-15 | 0,966308 | -0,02% |
| 2012-06-14 | 0,966510 | +0,03% |
| 2012-06-13 | 0,966178 | +0,02% |
| 2012-06-12 | 0,965994 | +0,08% |
| 2012-06-11 | 0,965255 | -0,10% |
| 2012-06-08 | 0,966198 | +0,05% |
| 2012-06-07 | 0,965750 | -0,03% |
| 2012-06-06 | 0,965994 | +0,02% |
| 2012-06-05 | 0,965773 | -0,05% |
| 2012-06-04 | 0,966299 | -0,02% |
| 2012-06-01 | 0,966482 | +0,10% |
| 2012-05-31 | 0,965471 | +0,00% |
| 2012-05-30 | 0,965463 | -0,02% |
| 2012-05-29 | 0,965642 | +0,02% |
| 2012-05-25 | 0,965457 | -0,04% |
| 2012-05-24 | 0,965839 | +0,02% |
| 2012-05-23 | 0,965621 | -0,01% |
| 2012-05-22 | 0,965694 | -0,07% |
| 2012-05-21 | 0,966385 | -0,01% |
| 2012-05-18 | 0,966523 | +0,08% |
| 2012-05-17 | 0,965766 | -0,02% |
| 2012-05-16 | 0,965924 | +0,06% |
| 2012-05-15 | 0,965368 | -0,04% |
| 2012-05-14 | 0,965789 | +0,01% |
| 2012-05-11 | 0,965664 | +0,01% |
| 2012-05-10 | 0,965578 | +0,02% |
| 2012-05-09 | 0,965386 | +0,47% |
| 2012-05-08 | 0,960878 | -0,30% |
| 2012-05-07 | 0,963736 | +0,08% |
| 2012-05-04 | 0,962941 | -0,02% |
| 2012-05-03 | 0,963180 | +0,02% |
| 2012-05-02 | 0,962961 | +0,04% |
| 2012-04-27 | 0,962558 | +0,06% |
| 2012-04-26 | 0,961968 | +0,00% |
| 2012-04-25 | 0,961932 | +0,06% |
| 2012-04-24 | 0,961363 | +0,02% |
| 2012-04-23 | 0,961135 | +0,01% |
| 2012-04-20 | 0,961063 | +0,02% |
| 2012-04-19 | 0,960886 | -0,01% |
| 2012-04-18 | 0,960994 | +0,07% |
| 2012-04-17 | 0,960308 | -0,11% |
| 2012-04-16 | 0,961353 | +0,12% |
| 2012-04-13 | 0,960188 | -0,07% |
| 2012-04-12 | 0,960837 | -0,11% |
| 2012-04-11 | 0,961907 | -0,01% |
| 2012-04-10 | 0,961967 | +0,20% |
| 2012-04-06 | 0,960052 | +0,04% |
| 2012-04-05 | 0,959626 | -0,01% |
| 2012-04-04 | 0,959738 | +0,07% |
| 2012-04-03 | 0,959069 | -0,02% |
| 2012-04-02 | 0,959236 | 0,00% |
| 2012-03-30 | 0,959249 | +0,01% |
| 2012-03-29 | 0,959178 | +0,01% |
| 2012-03-28 | 0,959120 | 0,00% |
| 2012-03-27 | 0,959130 | -0,07% |
| 2012-03-26 | 0,959849 | +0,06% |
| 2012-03-23 | 0,959241 | +0,00% |
| 2012-03-22 | 0,959204 | +0,04% |
| 2012-03-21 | 0,958849 | -0,03% |
| 2012-03-20 | 0,959095 | -0,01% |
| 2012-03-19 | 0,959156 | +0,07% |
| 2012-03-14 | 0,958444 | +0,02% |
| 2012-03-13 | 0,958271 | -0,02% |
| 2012-03-12 | 0,958444 | +0,06% |
| 2012-03-09 | 0,957848 | -0,03% |
| 2012-03-08 | 0,958100 | -0,01% |
| 2012-03-07 | 0,958165 | +0,06% |
| 2012-03-06 | 0,957565 | -0,05% |
| 2012-03-05 | 0,958089 | +0,05% |
| 2012-03-02 | 0,957641 | +0,03% |
| 2012-03-01 | 0,957311 | +0,07% |
| 2012-02-29 | 0,956634 | -0,02% |
| 2012-02-28 | 0,956782 | +0,07% |
| 2012-02-27 | 0,956093 | -0,01% |
| 2012-02-24 | 0,956153 | +0,05% |
| 2012-02-23 | 0,955659 | +0,05% |
| 2012-02-22 | 0,955157 | +0,00% |
| 2012-02-21 | 0,955141 | +0,00% |
| 2012-02-20 | 0,955116 | +0,06% |
| 2012-02-17 | 0,954589 | -0,06% |
| 2012-02-16 | 0,955187 | +0,12% |
| 2012-02-15 | 0,954061 | +0,05% |
| 2012-02-14 | 0,953577 | +0,01% |
| 2012-02-13 | 0,953451 | +0,07% |
| 2012-02-10 | 0,952793 | -0,03% |
| 2012-02-09 | 0,953110 | +0,02% |
| 2012-02-08 | 0,952934 | -0,03% |
| 2012-02-07 | 0,953218 | +0,02% |
| 2012-02-06 | 0,952982 | +0,15% |
| 2012-02-03 | 0,951552 | +0,03% |
| 2012-02-02 | 0,951279 | +0,02% |
| 2012-02-01 | 0,951101 | +0,08% |
| 2012-01-31 | 0,950317 | -0,04% |
| 2012-01-30 | 0,950695 | -0,02% |
| 2012-01-27 | 0,950886 | +0,10% |
| 2012-01-26 | 0,949961 | -0,05% |
| 2012-01-25 | 0,950479 | +0,07% |
| 2012-01-24 | 0,949780 | +0,05% |
| 2012-01-23 | 0,949335 | +0,13% |
| 2012-01-20 | 0,948059 | +0,05% |
| 2012-01-19 | 0,947616 | +0,03% |
| 2012-01-18 | 0,947343 | +0,09% |
| 2012-01-17 | 0,946483 | +0,02% |
| 2012-01-16 | 0,946299 | +0,11% |
| 2012-01-13 | 0,945288 | -0,10% |
| 2012-01-12 | 0,946259 | +0,13% |
| 2012-01-11 | 0,944989 | +0,08% |
| 2012-01-10 | 0,944272 | +0,06% |
| 2012-01-09 | 0,943686 | -0,09% |
| 2012-01-06 | 0,944500 | +0,02% |
| 2012-01-05 | 0,944341 | +0,00% |
| 2012-01-04 | 0,944317 | -0,04% |
| 2012-01-03 | 0,944667 | -0,07% |
| 2012-01-02 | 0,945333 | +0,01% |
| 2011-12-30 | 0,945257 | -0,01% |
| 2011-12-29 | 0,945344 | +0,10% |
| 2011-12-28 | 0,944375 | -0,04% |
| 2011-12-27 | 0,944716 | +0,01% |
| 2011-12-23 | 0,944649 | +0,07% |
| 2011-12-22 | 0,944014 | -0,04% |
| 2011-12-21 | 0,944376 | -0,08% |
| 2011-12-20 | 0,945134 | +0,06% |
| 2011-12-19 | 0,944568 | -0,10% |
| 2011-12-16 | 0,945531 | +0,13% |
| 2011-12-15 | 0,944294 | +0,05% |
| 2011-12-14 | 0,943788 | -0,04% |
| 2011-12-13 | 0,944119 | -0,05% |
| 2011-12-12 | 0,944597 | -0,05% |
| 2011-12-09 | 0,945085 | +0,05% |
| 2011-12-08 | 0,944619 | -0,02% |
| 2011-12-07 | 0,944793 | -0,01% |
| 2011-12-06 | 0,944915 | +0,05% |
| 2011-12-05 | 0,944468 | +0,04% |
| 2011-12-02 | 0,944091 | -0,02% |
| 2011-12-01 | 0,944240 | -0,10% |
| 2011-11-30 | 0,945231 | +0,06% |
| 2011-11-29 | 0,944685 | +0,03% |
| 2011-11-28 | 0,944421 | +0,12% |
| 2011-11-25 | 0,943289 | -0,37% |
| 2011-11-24 | 0,946797 | +0,19% |
| 2011-11-23 | 0,944986 | -0,21% |
| 2011-11-22 | 0,946940 | -0,03% |
| 2011-11-21 | 0,947264 | -0,18% |
| 2011-11-18 | 0,948986 | +0,14% |
| 2011-11-17 | 0,947624 | -0,11% |
| 2011-11-16 | 0,948666 | +0,01% |
| 2011-11-15 | 0,948551 | -0,01% |
| 2011-11-14 | 0,948638 | -0,15% |
| 2011-11-11 | 0,950021 | -0,01% |
| 2011-11-10 | 0,950140 | +0,06% |
| 2011-11-09 | 0,949575 | -0,15% |
| 2011-11-08 | 0,950965 | -0,03% |
| 2011-11-07 | 0,951232 | +0,23% |
| 2011-11-04 | 0,949040 | +0,02% |
| 2011-11-03 | 0,948870 | -0,14% |
| 2011-11-02 | 0,950217 | +0,01% |
| 2011-10-28 | 0,950134 | -0,07% |
| 2011-10-27 | 0,950775 | +0,16% |
| 2011-10-26 | 0,949297 | +0,02% |
| 2011-10-25 | 0,949132 | +0,01% |
| 2011-10-24 | 0,949048 | +0,04% |
| 2011-10-21 | 0,948633 | -0,03% |
| 2011-10-20 | 0,948964 | +0,06% |
| 2011-10-19 | 0,948377 | +0,02% |
| 2011-10-18 | 0,948154 | -0,07% |
| 2011-10-17 | 0,948862 | +0,03% |
| 2011-10-14 | 0,948622 | +0,00% |
| 2011-10-13 | 0,948586 | +0,03% |
| 2011-10-12 | 0,948310 | +0,01% |
| 2011-10-11 | 0,948173 | +0,01% |
| 2011-10-10 | 0,948069 | +0,02% |
| 2011-10-07 | 0,947870 | +0,00% |
| 2011-10-06 | 0,947825 | +0,01% |
| 2011-10-05 | 0,947767 | -0,02% |
| 2011-10-04 | 0,947950 | -0,03% |
| 2011-10-03 | 0,948229 | +0,01% |
| 2011-09-30 | 0,948131 | -0,02% |
| 2011-09-29 | 0,948356 | +0,01% |
| 2011-09-28 | 0,948221 | 0,00% |
| 2011-09-27 | 0,948232 | -0,02% |
| 2011-09-26 | 0,948435 | +0,01% |
| 2011-09-23 | 0,948328 | -0,13% |
| 2011-09-22 | 0,949570 | -0,02% |
| 2011-09-21 | 0,949772 | +0,04% |
| 2011-09-20 | 0,949431 | -0,11% |
| 2011-09-19 | 0,950512 | -0,03% |
| 2011-09-16 | 0,950815 | +0,06% |
| 2011-09-15 | 0,950201 | -0,01% |
| 2011-09-14 | 0,950262 | -0,02% |
| 2011-09-13 | 0,950497 | -0,06% |
| 2011-09-12 | 0,951038 | -0,09% |
| 2011-09-09 | 0,951936 | +0,08% |
| 2011-09-08 | 0,951221 | +0,06% |
| 2011-09-07 | 0,950614 | +0,02% |
| 2011-09-06 | 0,950411 | -0,05% |
| 2011-09-05 | 0,950846 | +0,03% |
| 2011-09-02 | 0,950578 | -0,01% |
| 2011-09-01 | 0,950631 | +0,07% |
| 2011-08-31 | 0,949991 | +0,08% |
| 2011-08-30 | 0,949279 | +0,19% |
| 2011-08-29 | 0,947435 | -0,10% |
| 2011-08-26 | 0,948362 | -0,01% |
| 2011-08-25 | 0,948500 | +0,07% |
| 2011-08-24 | 0,947797 | -0,06% |
| 2011-08-23 | 0,948390 | +0,09% |
| 2011-08-22 | 0,947492 | -0,09% |
| 2011-08-19 | 0,948301 | -0,07% |
| 2011-08-18 | 0,948998 | +0,22% |
| 2011-08-17 | 0,946880 | +0,02% |
| 2011-08-16 | 0,946657 | +0,05% |
| 2011-08-15 | 0,946183 | +0,07% |
| 2011-08-12 | 0,945566 | -0,10% |
| 2011-08-11 | 0,946486 | -0,27% |
| 2011-08-10 | 0,949004 | +0,06% |
| 2011-08-09 | 0,948396 | -0,10% |
| 2011-08-08 | 0,949389 | -0,05% |
| 2011-08-05 | 0,949885 | -0,21% |
| 2011-08-04 | 0,951904 | +0,04% |
| 2011-08-03 | 0,951512 | -0,01% |
| 2011-08-02 | 0,951654 | -0,05% |
| 2011-08-01 | 0,952107 | +0,00% |
| 2011-07-29 | 0,952102 | +0,01% |
| 2011-07-28 | 0,952038 | -0,09% |
| 2011-07-27 | 0,952865 | +0,05% |
| 2011-07-26 | 0,952346 | -0,01% |
| 2011-07-25 | 0,952403 | +0,01% |
| 2011-07-22 | 0,952314 | +0,04% |
| 2011-07-21 | 0,951973 | +0,05% |
| 2011-07-20 | 0,951470 | +0,03% |
| 2011-07-19 | 0,951162 | -0,04% |
| 2011-07-18 | 0,951588 | 0,00% |
| 2011-07-15 | 0,951601 | -0,05% |
| 2011-07-14 | 0,952107 | -0,05% |
| 2011-07-13 | 0,952610 | +0,01% |
| 2011-07-12 | 0,952510 | -0,09% |
| 2011-07-11 | 0,953368 | -0,10% |
| 2011-07-08 | 0,954345 | +0,05% |
| 2011-07-07 | 0,953828 | +0,04% |
| 2011-07-06 | 0,953415 | -0,02% |
| 2011-07-05 | 0,953590 | +0,03% |
| 2011-07-04 | 0,953349 | +0,05% |
| 2011-07-01 | 0,952872 | 0,00% |
| 2011-06-30 | 0,952915 | +0,04% |
| 2011-06-29 | 0,952579 | -0,03% |
| 2011-06-28 | 0,952871 | +0,02% |
| 2011-06-27 | 0,952656 | -0,09% |
| 2011-06-24 | 0,953558 | +0,02% |
| 2011-06-23 | 0,953324 | -0,05% |
| 2011-06-22 | 0,953830 | -0,14% |
| 2011-06-21 | 0,955196 | +0,03% |
| 2011-06-20 | 0,954925 | -0,04% |
| 2011-06-17 | 0,955327 | -0,01% |
| 2011-06-16 | 0,955386 | -0,05% |
| 2011-06-15 | 0,955881 | +0,01% |
| 2011-06-14 | 0,955832 | -0,04% |
| 2011-06-10 | 0,956212 | +0,06% |
| 2011-06-09 | 0,955654 | +0,02% |
| 2011-06-08 | 0,955460 | -0,01% |
| 2011-06-07 | 0,955571 | +0,02% |
| 2011-06-06 | 0,955421 | -0,02% |
| 2011-06-03 | 0,955598 | 0,00% |
| 2011-06-02 | 0,955602 | -0,02% |
| 2011-06-01 | 0,955822 | +0,04% |
| 2011-05-31 | 0,955429 | -0,02% |
| 2011-05-30 | 0,955595 | +0,01% |
| 2011-05-27 | 0,955505 | -0,03% |
| 2011-05-26 | 0,955754 | 0,00% |
| 2011-05-25 | 0,955777 | +0,02% |
| 2011-05-24 | 0,955566 | -0,02% |
| 2011-05-23 | 0,955738 | -0,02% |
| 2011-05-20 | 0,955961 | +0,03% |
| 2011-05-19 | 0,955677 | -0,02% |
| 2011-05-18 | 0,955866 | -0,02% |
| 2011-05-17 | 0,956099 | +0,03% |
| 2011-05-16 | 0,955790 | -0,04% |
| 2011-05-13 | 0,956133 | -0,02% |
| 2011-05-12 | 0,956296 | +0,05% |
| 2011-05-11 | 0,955771 | +0,01% |
| 2011-05-10 | 0,955635 | -0,01% |
| 2011-05-09 | 0,955753 | +0,00% |
| 2011-05-06 | 0,955717 | +0,10% |
| 2011-05-05 | 0,954722 | +0,04% |
| 2011-05-04 | 0,954382 | -0,06% |
| 2011-05-03 | 0,954936 | -0,33% |
| 2011-05-02 | 0,958053 | +0,02% |
| 2011-04-29 | 0,957888 | -0,03% |
| 2011-04-28 | 0,958131 | -0,01% |
| 2011-04-27 | 0,958207 | -0,03% |
| 2011-04-26 | 0,958519 | -0,01% |
| 2011-04-22 | 0,958657 | +0,01% |
| 2011-04-21 | 0,958526 | +0,01% |
| 2011-04-20 | 0,958417 | +0,05% |
| 2011-04-19 | 0,957940 | +0,04% |
| 2011-04-18 | 0,957543 | -0,11% |
| 2011-04-15 | 0,958645 | +0,01% |
| 2011-04-14 | 0,958524 | +0,02% |
| 2011-04-13 | 0,958379 | +0,02% |
| 2011-04-12 | 0,958179 | -0,09% |
| 2011-04-11 | 0,959018 | +0,14% |
| 2011-04-08 | 0,957717 | -0,12% |
| 2011-04-07 | 0,958833 | -0,02% |
| 2011-04-06 | 0,958990 | +0,09% |
| 2011-04-05 | 0,958149 | +0,06% |
| 2011-04-04 | 0,957580 | +0,04% |
| 2011-04-01 | 0,957217 | +0,18% |
| 2011-03-31 | 0,955528 | +0,12% |
| 2011-03-30 | 0,954382 | -0,07% |
| 2011-03-29 | 0,955003 | -0,04% |
| 2011-03-28 | 0,955346 | +0,02% |
| 2011-03-25 | 0,955174 | +0,03% |
| 2011-03-24 | 0,954858 | +0,13% |
| 2011-03-23 | 0,953594 | +0,06% |
| 2011-03-22 | 0,953039 | +0,03% |
| 2011-03-21 | 0,952786 | +0,15% |
| 2011-03-18 | 0,951356 | +0,05% |
| 2011-03-17 | 0,950851 | +0,05% |
| 2011-03-16 | 0,950404 | -0,16% |
| 2011-03-11 | 0,951880 | +0,01% |
| 2011-03-10 | 0,951741 | +0,01% |
| 2011-03-09 | 0,951658 | -0,01% |
| 2011-03-08 | 0,951783 | +0,10% |
| 2011-03-07 | 0,950843 | -0,03% |
| 2011-03-04 | 0,951163 | -0,07% |
| 2011-03-03 | 0,951860 | +0,04% |
| 2011-03-02 | 0,951521 | +0,02% |
| 2011-03-01 | 0,951351 | -0,11% |
| 2011-02-28 | 0,952363 | -0,03% |
| 2011-02-25 | 0,952687 | +0,06% |
| 2011-02-24 | 0,952118 | +0,10% |
| 2011-02-23 | 0,951145 | -0,24% |
| 2011-02-22 | 0,953471 | +0,01% |
| 2011-02-21 | 0,953369 | -0,04% |
| 2011-02-18 | 0,953735 | -0,01% |
| 2011-02-17 | 0,953863 | +0,01% |
| 2011-02-16 | 0,953742 | +0,10% |
| 2011-02-15 | 0,952754 | -0,16% |
| 2011-02-14 | 0,954254 | +0,05% |
| 2011-02-11 | 0,953823 | +0,08% |
| 2011-02-10 | 0,953096 | -0,15% |
| 2011-02-09 | 0,954499 | -0,04% |
| 2011-02-08 | 0,954854 | +0,04% |
| 2011-02-07 | 0,954500 | +0,11% |
| 2011-02-04 | 0,953462 | +0,08% |
| 2011-02-03 | 0,952737 | +0,03% |
| 2011-02-02 | 0,952417 | +0,12% |
| 2011-02-01 | 0,951232 | +0,06% |
| 2011-01-31 | 0,950654 | -0,12% |
| 2011-01-28 | 0,951764 | -0,06% |
| 2011-01-27 | 0,952293 | +0,03% |
| 2011-01-26 | 0,952046 | +0,05% |
| 2011-01-25 | 0,951592 | +0,43% |
| 2011-01-24 | 0,947517 | +0,02% |
| 2011-01-20 | 0,947337 | -0,10% |
| 2011-01-19 | 0,948240 | +0,02% |
| 2011-01-18 | 0,948029 | +0,01% |
| 2011-01-17 | 0,947931 | +0,15% |
| 2011-01-14 | 0,946547 | +0,01% |
| 2011-01-13 | 0,946419 | +0,02% |
| 2011-01-12 | 0,946262 | -0,03% |
| 2011-01-11 | 0,946593 | -0,01% |
| 2011-01-10 | 0,946691 | -0,03% |
| 2011-01-07 | 0,946936 | +0,04% |
| 2011-01-06 | 0,946546 | -0,02% |
| 2011-01-05 | 0,946750 | -0,06% |
| 2011-01-04 | 0,947359 | +0,10% |
| 2011-01-03 | 0,946419 | +0,02% |
| 2010-12-31 | 0,946185 | +0,12% |
| 2010-12-30 | 0,945031 | -0,03% |
| 2010-12-29 | 0,945317 | +0,02% |
| 2010-12-28 | 0,945141 | +0,06% |
| 2010-12-27 | 0,944601 | 0,00% |
| 2010-12-23 | 0,944626 | -0,06% |
| 2010-12-22 | 0,945160 | +0,02% |
| 2010-12-21 | 0,944950 | -0,09% |
| 2010-12-20 | 0,945832 | +0,13% |
| 2010-12-17 | 0,944625 | +0,04% |
| 2010-12-16 | 0,944250 | -0,03% |
| 2010-12-15 | 0,944525 | +0,01% |
| 2010-12-14 | 0,944434 | -0,02% |
| 2010-12-10 | 0,944628 | -0,11% |
| 2010-12-09 | 0,945664 | +0,03% |
| 2010-12-08 | 0,945401 | +0,03% |
| 2010-12-07 | 0,945158 | +0,01% |
| 2010-12-06 | 0,945024 | -0,10% |
| 2010-12-03 | 0,945947 | -0,04% |
| 2010-12-02 | 0,946284 | +0,11% |
| 2010-12-01 | 0,945262 | +0,03% |
| 2010-11-30 | 0,944956 | -0,20% |
| 2010-11-29 | 0,946812 | -0,14% |
| 2010-11-26 | 0,948105 | -0,11% |
| 2010-11-25 | 0,949123 | -0,12% |
| 2010-11-24 | 0,950263 | -0,09% |
| 2010-11-23 | 0,951092 | -0,06% |
| 2010-11-22 | 0,951634 | +0,03% |
| 2010-11-19 | 0,951395 | -0,01% |
| 2010-11-18 | 0,951484 | +0,03% |
| 2010-11-17 | 0,951178 | -0,02% |
| 2010-11-16 | 0,951405 | -0,01% |
| 2010-11-15 | 0,951507 | -0,04% |
| 2010-11-12 | 0,951843 | +0,02% |
| 2010-11-11 | 0,951688 | -0,15% |
| 2010-11-10 | 0,953155 | -0,11% |
| 2010-11-09 | 0,954216 | -0,02% |
| 2010-11-08 | 0,954392 | +0,01% |
| 2010-11-05 | 0,954331 | -0,05% |
| 2010-11-04 | 0,954853 | -0,07% |
| 2010-11-03 | 0,955565 | +0,18% |
| 2010-11-02 | 0,953857 | -0,04% |
| 2010-10-29 | 0,954250 | +0,02% |
| 2010-10-28 | 0,954106 | +0,05% |
| 2010-10-27 | 0,953611 | -0,07% |
| 2010-10-26 | 0,954326 | -0,03% |
| 2010-10-25 | 0,954599 | +0,06% |
| 2010-10-22 | 0,954042 | +0,07% |
| 2010-10-21 | 0,953339 | -0,04% |
| 2010-10-20 | 0,953696 | -0,07% |
| 2010-10-19 | 0,954322 | +0,02% |
| 2010-10-18 | 0,954175 | +0,17% |
| 2010-10-15 | 0,952541 | -0,03% |
| 2010-10-14 | 0,952869 | -0,04% |
| 2010-10-13 | 0,953245 | +0,00% |
| 2010-10-12 | 0,953207 | -0,09% |
| 2010-10-11 | 0,954024 | +0,01% |
| 2010-10-08 | 0,953928 | -0,04% |
| 2010-10-07 | 0,954324 | +0,16% |
| 2010-10-06 | 0,952759 | +0,07% |
| 2010-10-05 | 0,952056 | +0,08% |
| 2010-10-04 | 0,951332 | +0,40% |
| 2010-10-01 | 0,947545 | +0,00% |
| 2010-09-30 | 0,947536 | +0,00% |
| 2010-09-29 | 0,947500 | -0,66% |
| 2010-09-28 | 0,953843 | +0,36% |
| 2010-09-27 | 0,950387 | +0,03% |
| 2010-09-24 | 0,950130 | +0,05% |
| 2010-09-23 | 0,949612 | -0,01% |
| 2010-09-22 | 0,949687 | +0,27% |
| 2010-09-21 | 0,947114 | +0,09% |
| 2010-09-20 | 0,946239 | +0,00% |
| 2010-09-17 | 0,946200 | +0,01% |
| 2010-09-16 | 0,946137 | -0,02% |
| 2010-09-15 | 0,946310 | +0,04% |
| 2010-09-14 | 0,945891 | -0,02% |
| 2010-09-13 | 0,946075 | +0,01% |
| 2010-09-10 | 0,946003 | -0,04% |
| 2010-09-09 | 0,946341 | +0,02% |
| 2010-09-08 | 0,946181 | -0,01% |
| 2010-09-07 | 0,946278 | +0,02% |
| 2010-09-06 | 0,946134 | +0,08% |
| 2010-09-03 | 0,945396 | +0,03% |
| 2010-09-02 | 0,945107 | -0,02% |
| 2010-09-01 | 0,945329 | +0,10% |
| 2010-08-31 | 0,944358 | +0,05% |
| 2010-08-30 | 0,943855 | -0,01% |
| 2010-08-27 | 0,943933 | -0,01% |
| 2010-08-26 | 0,944066 | +0,00% |
| 2010-08-25 | 0,944052 | +0,04% |
| 2010-08-24 | 0,943694 | -0,02% |
| 2010-08-23 | 0,943865 | -0,06% |
| 2010-08-19 | 0,944465 | +0,02% |
| 2010-08-18 | 0,944252 | -0,03% |
| 2010-08-17 | 0,944556 | +0,11% |
| 2010-08-16 | 0,943506 | +0,04% |
| 2010-08-13 | 0,943126 | +0,05% |
| 2010-08-12 | 0,942625 | +0,14% |
| 2010-08-11 | 0,941333 | +0,06% |
| 2010-08-10 | 0,940799 | +0,11% |
| 2010-08-09 | 0,939722 | +0,01% |
| 2010-08-06 | 0,939638 | +0,03% |
| 2010-08-05 | 0,939325 | +0,10% |
| 2010-08-04 | 0,938429 | +0,07% |
| 2010-08-03 | 0,937786 | +0,13% |
| 2010-08-02 | 0,936543 | +0,04% |
| 2010-07-30 | 0,936198 | +0,03% |
| 2010-07-29 | 0,935913 | +0,10% |
| 2010-07-28 | 0,935017 | +0,03% |
| 2010-07-27 | 0,934765 | +0,10% |
| 2010-07-26 | 0,933868 | -0,01% |
| 2010-07-23 | 0,933980 | -0,12% |
| 2010-07-22 | 0,935128 | +0,17% |
| 2010-07-21 | 0,933530 | +0,06% |
| 2010-07-20 | 0,932950 | +0,16% |
| 2010-07-19 | 0,931433 | -0,52% |
| 2010-07-16 | 0,936320 | +0,02% |
| 2010-07-15 | 0,936160 | -0,08% |
| 2010-07-14 | 0,936928 | +0,05% |
| 2010-07-13 | 0,936445 | -0,08% |
| 2010-07-12 | 0,937198 | +0,04% |
| 2010-07-09 | 0,936796 | +0,15% |
| 2010-07-08 | 0,935416 | +0,00% |
| 2010-07-07 | 0,935403 | +0,06% |
| 2010-07-06 | 0,934883 | +0,06% |
| 2010-07-05 | 0,934279 | +0,00% |
| 2010-07-02 | 0,934278 | +0,02% |
| 2010-07-01 | 0,934104 | -0,03% |
| 2010-06-30 | 0,934386 | -0,02% |
| 2010-06-29 | 0,934559 | -0,14% |
| 2010-06-28 | 0,935908 | -0,24% |
| 2010-06-25 | 0,938187 | -0,07% |
| 2010-06-24 | 0,938827 | +0,21% |
| 2010-06-23 | 0,936835 | -0,12% |
| 2010-06-22 | 0,937936 | +0,48% |
| 2010-06-21 | 0,933458 | -0,02% |
| 2010-06-18 | 0,933633 | +0,01% |
| 2010-06-17 | 0,933524 | +0,12% |
| 2010-06-16 | 0,932446 | +0,13% |
| 2010-06-15 | 0,931271 | +0,04% |
| 2010-06-14 | 0,930864 | +0,03% |
| 2010-06-11 | 0,930548 | +0,09% |
| 2010-06-10 | 0,929751 | -0,04% |
| 2010-06-09 | 0,930086 | +0,10% |
| 2010-06-08 | 0,929142 | +0,00% |
| 2010-06-07 | 0,929106 | -0,25% |
| 2010-06-04 | 0,931417 | -0,92% |
| 2010-06-03 | 0,940033 | +0,06% |
| 2010-06-02 | 0,939514 | -0,25% |
| 2010-06-01 | 0,941873 | -0,04% |
| 2010-05-31 | 0,942230 | -0,05% |
| 2010-05-28 | 0,942740 | +0,15% |
| 2010-05-27 | 0,941288 | +0,07% |
| 2010-05-26 | 0,940615 | +0,06% |
| 2010-05-25 | 0,940074 | -0,26% |
| 2010-05-21 | 0,942531 | -0,13% |
| 2010-05-20 | 0,943737 | -0,07% |
| 2010-05-19 | 0,944363 | -0,04% |
| 2010-05-18 | 0,944746 | +0,02% |
| 2010-05-17 | 0,944569 | -0,14% |
| 2010-05-14 | 0,945923 | +0,03% |
| 2010-05-13 | 0,945678 | -0,03% |
| 2010-05-12 | 0,945998 | +0,03% |
| 2010-05-11 | 0,945757 | -0,08% |
| 2010-05-10 | 0,946501 | +0,31% |
| 2010-05-07 | 0,943536 | -0,42% |
| 2010-05-06 | 0,947512 | -0,52% |
| 2010-05-05 | 0,952489 | -0,02% |
| 2010-05-04 | 0,952641 | -0,21% |
| 2010-05-03 | 0,954603 | +0,03% |
| 2010-04-30 | 0,954288 | +0,02% |
| 2010-04-29 | 0,954054 | 0,00% |
| 2010-04-28 | 0,954071 | -0,15% |
| 2010-04-27 | 0,955540 | -0,14% |
| 2010-04-26 | 0,956927 | +0,07% |
| 2010-04-23 | 0,956269 | +0,10% |
| 2010-04-22 | 0,955353 | +0,22% |
| 2010-04-21 | 0,953298 | +0,03% |
| 2010-04-20 | 0,953009 | -0,05% |
| 2010-04-19 | 0,953492 | -0,14% |
| 2010-04-16 | 0,954830 | +0,56% |
| 2010-04-15 | 0,949471 | +0,04% |
| 2010-04-14 | 0,949084 | +0,05% |
| 2010-04-13 | 0,948565 | +0,01% |
| 2010-04-12 | 0,948455 | +0,08% |
| 2010-04-09 | 0,947708 | +0,18% |
| 2010-04-08 | 0,946031 | -0,21% |
| 2010-04-07 | 0,948042 | 0,00% |
| 2010-04-06 | 0,948081 | +0,09% |
| 2010-04-02 | 0,947215 | +0,05% |
| 2010-04-01 | 0,946735 | +0,09% |
| 2010-03-31 | 0,945921 | +0,06% |
| 2010-03-30 | 0,945329 | +0,03% |
| 2010-03-29 | 0,945071 | -0,05% |
| 2010-03-26 | 0,945586 | +0,01% |
| 2010-03-25 | 0,945514 | +0,06% |
| 2010-03-24 | 0,944965 | +0,02% |
| 2010-03-23 | 0,944818 | +0,09% |
| 2010-03-22 | 0,943956 | +0,07% |
| 2010-03-19 | 0,943256 | -0,02% |
| 2010-03-18 | 0,943453 | -0,01% |
| 2010-03-17 | 0,943569 | +0,15% |
| 2010-03-16 | 0,942193 | +0,07% |
| 2010-03-12 | 0,941512 | +0,02% |
| 2010-03-11 | 0,941305 | +0,02% |
| 2010-03-10 | 0,941127 | +0,07% |
| 2010-03-09 | 0,940489 | -0,01% |
| 2010-03-08 | 0,940610 | +0,13% |
| 2010-03-05 | 0,939345 | -0,01% |
| 2010-03-04 | 0,939461 | +0,18% |
| 2010-03-03 | 0,937800 | -0,04% |
| 2010-03-02 | 0,938192 | +0,26% |
| 2010-03-01 | 0,935798 | +0,05% |
| 2010-02-26 | 0,935308 | +0,16% |
| 2010-02-25 | 0,933829 | -0,07% |
| 2010-02-24 | 0,934462 | 0,00% |
| 2010-02-23 | 0,934467 | -0,03% |
| 2010-02-22 | 0,934754 | +0,04% |
| 2010-02-19 | 0,934387 | +0,03% |
| 2010-02-18 | 0,934124 | +0,03% |
| 2010-02-17 | 0,933888 | -0,01% |
| 2010-02-16 | 0,934012 | +0,14% |
| 2010-02-15 | 0,932706 | -0,01% |
| 2010-02-12 | 0,932811 | +0,02% |
| 2010-02-11 | 0,932632 | +0,16% |
| 2010-02-10 | 0,931187 | +0,04% |
| 2010-02-09 | 0,930847 | 0,00% |
| 2010-02-08 | 0,930890 | -0,47% |
| 2010-02-05 | 0,935330 | +0,01% |
| 2010-02-04 | 0,935260 | 0,00% |
| 2010-02-03 | 0,935303 | +0,02% |
| 2010-02-02 | 0,935137 | -0,07% |
| 2010-02-01 | 0,935775 | +0,04% |
| 2010-01-29 | 0,935401 | +0,03% |
| 2010-01-28 | 0,935157 | 0,00% |
| 2010-01-27 | 0,935187 | +0,08% |
| 2010-01-26 | 0,934428 | +0,01% |
| 2010-01-25 | 0,934354 | -0,02% |
| 2010-01-22 | 0,934558 | +0,02% |
| 2010-01-21 | 0,934388 | -0,03% |
| 2010-01-20 | 0,934652 | +0,03% |
| 2010-01-19 | 0,934393 | +0,03% |
| 2010-01-18 | 0,934144 | 0,00% |
| 2010-01-15 | 0,934161 | -0,04% |
| 2010-01-14 | 0,934581 | +0,06% |
| 2010-01-13 | 0,934000 | -0,02% |
| 2010-01-12 | 0,934209 | -0,02% |
| 2010-01-11 | 0,934361 | +0,07% |
| 2010-01-08 | 0,933689 | +0,07% |
| 2010-01-07 | 0,933037 | -0,04% |
| 2010-01-06 | 0,933446 | +0,10% |
| 2010-01-05 | 0,932512 | -0,01% |
| 2010-01-04 | 0,932613 | 0,00% |
| 2009-12-31 | 0,932641 | -0,03% |
| 2009-12-30 | 0,932911 | +0,00% |
| 2009-12-29 | 0,932890 | +0,09% |
| 2009-12-28 | 0,932019 | -0,06% |
| 2009-12-23 | 0,932617 | -0,02% |
| 2009-12-22 | 0,932764 | -0,02% |
| 2009-12-21 | 0,932920 | -0,04% |
| 2009-12-18 | 0,933321 | -0,01% |
| 2009-12-17 | 0,933382 | +0,07% |
| 2009-12-16 | 0,932761 | -0,01% |
| 2009-12-15 | 0,932851 | -0,03% |
| 2009-12-14 | 0,933138 | -0,03% |
| 2009-12-11 | 0,933393 | +0,01% |
| 2009-12-10 | 0,933332 | -0,25% |
| 2009-12-09 | 0,935700 | +0,02% |
| 2009-12-08 | 0,935478 | -0,07% |
| 2009-12-07 | 0,936140 | +0,02% |
| 2009-12-04 | 0,935946 | -0,02% |
| 2009-12-03 | 0,936143 | +0,01% |
| 2009-12-02 | 0,936080 | +0,01% |
| 2009-12-01 | 0,936014 | -0,08% |
| 2009-11-30 | 0,936791 | -0,01% |
| 2009-11-27 | 0,936879 | -0,08% |
| 2009-11-26 | 0,937583 | +0,08% |
| 2009-11-25 | 0,936835 | -0,08% |
| 2009-11-24 | 0,937583 | +0,04% |
| 2009-11-23 | 0,937247 | +0,03% |
| 2009-11-20 | 0,936989 | 0,00% |
| 2009-11-19 | 0,937028 | -0,02% |
| 2009-11-18 | 0,937190 | +0,06% |
| 2009-11-17 | 0,936666 | +0,11% |
| 2009-11-16 | 0,935611 | -0,01% |
| 2009-11-13 | 0,935698 | -0,01% |
| 2009-11-12 | 0,935788 | -0,04% |
| 2009-11-11 | 0,936159 | +0,02% |
| 2009-11-10 | 0,935938 | -0,19% |
| 2009-11-09 | 0,937765 | +0,25% |
| 2009-11-06 | 0,935380 | -0,07% |
| 2009-11-05 | 0,936058 | +0,00% |
| 2009-11-04 | 0,936035 | +0,04% |
| 2009-11-03 | 0,935673 | +0,07% |
| 2009-11-02 | 0,935000 | +0,01% |
| 2009-10-30 | 0,934926 | -0,08% |
| 2009-10-29 | 0,935721 | +0,04% |
| 2009-10-28 | 0,935344 | -0,02% |
| 2009-10-27 | 0,935562 | -0,06% |
| 2009-10-26 | 0,936161 | +0,10% |
| 2009-10-22 | 0,935258 | -0,01% |
| 2009-10-21 | 0,935373 | 0,00% |
| 2009-10-20 | 0,935402 | +0,02% |
| 2009-10-19 | 0,935261 | +0,03% |
| 2009-10-16 | 0,934979 | -0,02% |
| 2009-10-15 | 0,935154 | +0,07% |
| 2009-10-14 | 0,934476 | -0,02% |
| 2009-10-13 | 0,934629 | +0,06% |
| 2009-10-12 | 0,934092 | +0,10% |
| 2009-10-09 | 0,933160 | +0,01% |
| 2009-10-08 | 0,933082 | +0,00% |
| 2009-10-07 | 0,933055 | -0,06% |
| 2009-10-06 | 0,933595 | 0,00% |
| 2009-10-05 | 0,933600 | +0,01% |
| 2009-10-02 | 0,933501 | -0,03% |
| 2009-10-01 | 0,933752 | +0,05% |
| 2009-09-30 | 0,933314 | +0,10% |
| 2009-09-29 | 0,932382 | -0,05% |
| 2009-09-28 | 0,932893 | +0,06% |
| 2009-09-25 | 0,932354 | +0,22% |
| 2009-09-24 | 0,930323 | +0,03% |
| 2009-09-23 | 0,930008 | 0,00% |
| 2009-09-22 | 0,930026 | +0,01% |
| 2009-09-21 | 0,929905 | 0,00% |
| 2009-09-18 | 0,929914 | +0,05% |
| 2009-09-17 | 0,929416 | +0,02% |
| 2009-09-16 | 0,929237 | +0,25% |
| 2009-09-15 | 0,926938 | -0,09% |
| 2009-09-14 | 0,927775 | +0,17% |
| 2009-09-11 | 0,926195 | +0,03% |
| 2009-09-10 | 0,925923 | +0,01% |
| 2009-09-09 | 0,925805 | +0,05% |
| 2009-09-08 | 0,925366 | +0,04% |
| 2009-09-07 | 0,925017 | +0,07% |
| 2009-09-04 | 0,924345 | +0,12% |
| 2009-09-03 | 0,923233 | +0,11% |
| 2009-09-02 | 0,922248 | +0,02% |
| 2009-09-01 | 0,922028 | -0,07% |
| 2009-08-31 | 0,922646 | -0,04% |
| 2009-08-28 | 0,923020 | +0,05% |
| 2009-08-27 | 0,922556 | -0,01% |
| 2009-08-26 | 0,922646 | +0,05% |
| 2009-08-25 | 0,922199 | -0,03% |
| 2009-08-24 | 0,922520 | +0,18% |
| 2009-08-19 | 0,920902 | +0,09% |
| 2009-08-18 | 0,920108 | +0,02% |
| 2009-08-17 | 0,919933 | -0,11% |
| 2009-08-14 | 0,920912 | +0,06% |
| 2009-08-13 | 0,920384 | -0,01% |
| 2009-08-12 | 0,920497 | +0,04% |
| 2009-08-11 | 0,920103 | -0,07% |
| 2009-08-10 | 0,920776 | +0,33% |
| 2009-08-07 | 0,917752 | +0,01% |
| 2009-08-06 | 0,917687 | +0,12% |
| 2009-08-05 | 0,916577 | +0,10% |
| 2009-08-04 | 0,915647 | +0,15% |
| 2009-08-03 | 0,914312 | +0,14% |
| 2009-07-31 | 0,913040 | +0,16% |
| 2009-07-30 | 0,911612 | +0,05% |
| 2009-07-29 | 0,911172 | -0,09% |
| 2009-07-28 | 0,912007 | +0,13% |
| 2009-07-27 | 0,910855 | +0,34% |
| 2009-07-24 | 0,907775 | +0,03% |
| 2009-07-23 | 0,907527 | +0,09% |
| 2009-07-22 | 0,906742 | +0,16% |
| 2009-07-21 | 0,905305 | +0,10% |
| 2009-07-20 | 0,904439 | -0,01% |
| 2009-07-17 | 0,904513 | +0,02% |
| 2009-07-16 | 0,904309 | +0,05% |
| 2009-07-15 | 0,903825 | -0,17% |
| 2009-07-14 | 0,905397 | +0,25% |
| 2009-07-13 | 0,903170 | -0,03% |
| 2009-07-10 | 0,903452 | +0,12% |
| 2009-07-09 | 0,902378 | +0,04% |
| 2009-07-08 | 0,901984 | +0,05% |
| 2009-07-07 | 0,901501 | +0,05% |
| 2009-07-06 | 0,901076 | -0,04% |
| 2009-07-03 | 0,901401 | +0,06% |
| 2009-07-02 | 0,900839 | +0,02% |
| 2009-07-01 | 0,900659 | +0,06% |
| 2009-06-30 | 0,900137 | +0,05% |
| 2009-06-29 | 0,899699 | +0,01% |
| 2009-06-26 | 0,899631 | +0,03% |
| 2009-06-25 | 0,899402 | -0,09% |
| 2009-06-24 | 0,900189 | +0,01% |
| 2009-06-23 | 0,900121 | +0,18% |
| 2009-06-22 | 0,898542 | +0,05% |
| 2009-06-19 | 0,898125 | +0,06% |
| 2009-06-18 | 0,897578 | -0,05% |
| 2009-06-17 | 0,898054 | +0,07% |
| 2009-06-16 | 0,897402 | -0,15% |
| 2009-06-15 | 0,898727 | +0,01% |
| 2009-06-12 | 0,898605 | +0,06% |
| 2009-06-11 | 0,898074 | -0,01% |
| 2009-06-10 | 0,898189 | +0,14% |
| 2009-06-09 | 0,896942 | +0,07% |
| 2009-06-08 | 0,896278 | +0,03% |
| 2009-06-05 | 0,896046 | -0,01% |
| 2009-06-04 | 0,896101 | -0,06% |
| 2009-06-03 | 0,896651 | +0,16% |
| 2009-06-02 | 0,895178 | -0,03% |
| 2009-05-29 | 0,895434 | +0,10% |
| 2009-05-28 | 0,894506 | -0,15% |
| 2009-05-27 | 0,895818 | +0,06% |
| 2009-05-26 | 0,895239 | +0,12% |
| 2009-05-25 | 0,894194 | +0,09% |
| 2009-05-22 | 0,893392 | -0,04% |
| 2009-05-21 | 0,893749 | +0,29% |
| 2009-05-20 | 0,891142 | +0,06% |
| 2009-05-19 | 0,890638 | +0,18% |
| 2009-05-18 | 0,889056 | -0,07% |
| 2009-05-15 | 0,889673 | +0,53% |
| 2009-05-14 | 0,884999 | -0,11% |
| 2009-05-13 | 0,886000 | +0,21% |
| 2009-05-12 | 0,884162 | +0,33% |
| 2009-05-11 | 0,881229 | +0,19% |
| 2009-05-08 | 0,879518 | +0,05% |
| 2009-05-07 | 0,879055 | +0,44% |
| 2009-05-06 | 0,875232 | +0,18% |
| 2009-05-05 | 0,873702 | +0,64% |
| 2009-05-04 | 0,868169 | +0,14% |
| 2009-04-30 | 0,866994 | +0,30% |
| 2009-04-29 | 0,864416 | +0,01% |
| 2009-04-28 | 0,864360 | +0,52% |
| 2009-04-27 | 0,859849 | +0,04% |
| 2009-04-24 | 0,859495 | +0,71% |
| 2009-04-23 | 0,853450 | +0,03% |
| 2009-04-22 | 0,853166 | +0,46% |
| 2009-04-21 | 0,849239 | +0,02% |
| 2009-04-20 | 0,849070 | +0,23% |
| 2009-04-17 | 0,847156 | +0,19% |
| 2009-04-16 | 0,845571 | +0,03% |
| 2009-04-15 | 0,845291 | +0,59% |
| 2009-04-14 | 0,840326 | +0,33% |
| 2009-04-10 | 0,837574 | -0,13% |
| 2009-04-08 | 0,838691 | +0,14% |
| 2009-04-07 | 0,837554 | -0,10% |
| 2009-04-06 | 0,838352 | +0,40% |
| 2009-04-03 | 0,835043 | +0,59% |
| 2009-04-02 | 0,830161 | -0,08% |
| 2009-04-01 | 0,830838 | +0,30% |
| 2009-03-31 | 0,828382 | +0,02% |
| 2009-03-30 | 0,828253 | -0,02% |
| 2009-03-27 | 0,828423 | +0,06% |
| 2009-03-26 | 0,827958 | +0,05% |
| 2009-03-25 | 0,827538 | +0,10% |
| 2009-03-24 | 0,826735 | +0,21% |
| 2009-03-23 | 0,825023 | +0,12% |
| 2009-03-20 | 0,824035 | +0,58% |
| 2009-03-19 | 0,819279 | +0,12% |
| 2009-03-18 | 0,818314 | +0,09% |
| 2009-03-17 | 0,817601 | -0,86% |
| 2009-03-16 | 0,824653 | -0,46% |
| 2009-03-13 | 0,828504 | +0,40% |
| 2009-03-12 | 0,825220 | -0,13% |
| 2009-03-11 | 0,826321 | +0,48% |
| 2009-03-10 | 0,822337 | -0,55% |
| 2009-03-06 | 0,826844 | -0,50% |
| 2009-03-05 | 0,830964 | -0,01% |
| 2009-03-04 | 0,831033 | -0,06% |
| 2009-03-03 | 0,831526 | -0,10% |
| 2009-03-02 | 0,832381 | -0,22% |
| 2009-02-27 | 0,834249 | +0,22% |
| 2009-02-26 | 0,832387 | -0,31% |
| 2009-02-25 | 0,834995 | +0,01% |
| 2009-02-24 | 0,834919 | -0,20% |
| 2009-02-23 | 0,836601 | -0,80% |
| 2009-02-20 | 0,843365 | -0,09% |
| 2009-02-18 | 0,844132 | -0,15% |
| 2009-02-17 | 0,845416 | -0,19% |
| 2009-02-16 | 0,847005 | -0,10% |
| 2009-02-13 | 0,847879 | -0,06% |
| 2009-02-12 | 0,848409 | +0,02% |
| 2009-02-11 | 0,848233 | +0,01% |
| 2009-02-10 | 0,848138 | +0,02% |
| 2009-02-09 | 0,847992 | +0,08% |
| 2009-02-06 | 0,847331 | +0,04% |
| 2009-02-05 | 0,846957 | +0,17% |
| 2009-02-04 | 0,845488 | -0,26% |
| 2009-02-03 | 0,847659 | +0,02% |
| 2009-02-02 | 0,847505 | -0,04% |
| 2009-01-30 | 0,847803 | -0,28% |
| 2009-01-29 | 0,850209 | +0,10% |
| 2009-01-28 | 0,849358 | -0,08% |
| 2009-01-27 | 0,850067 | 0,00% |
| 2009-01-26 | 0,850072 | +0,09% |
| 2009-01-23 | 0,849311 | -0,18% |
| 2009-01-22 | 0,850849 | -0,02% |
| 2009-01-21 | 0,851058 | +0,04% |
| 2009-01-20 | 0,850708 | -0,01% |
| 2009-01-19 | 0,850759 | +0,49% |
| 2009-01-16 | 0,846570 | +0,22% |
| 2009-01-15 | 0,844734 | -0,06% |
| 2009-01-14 | 0,845281 | +0,05% |
| 2009-01-13 | 0,844857 | +0,08% |
| 2009-01-12 | 0,844209 | +0,04% |
| 2009-01-09 | 0,843830 | -0,25% |
| 2009-01-08 | 0,845938 | -0,09% |
| 2009-01-07 | 0,846690 | +0,43% |
| 2009-01-06 | 0,843030 | -0,15% |
| 2009-01-05 | 0,844317 | +0,36% |
| 2008-12-31 | 0,841320 | +0,05% |
| 2008-12-30 | 0,840936 | +0,11% |
| 2008-12-29 | 0,839973 | -0,02% |
| 2008-12-23 | 0,840147 | -1,06% |
| 2008-12-22 | 0,849154 | -0,05% |
| 2008-12-19 | 0,849544 | +1,76% |
| 2008-12-18 | 0,834862 | -0,58% |
| 2008-12-17 | 0,839701 | -0,34% |
| 2008-12-16 | 0,842595 | -0,05% |
| 2008-12-15 | 0,842978 | -0,18% |
| 2008-12-12 | 0,844491 | -0,27% |
| 2008-12-11 | 0,846775 | -0,07% |
| 2008-12-10 | 0,847403 | -0,29% |
| 2008-12-09 | 0,849897 | +0,04% |
| 2008-12-08 | 0,849515 | -0,18% |
| 2008-12-05 | 0,851025 | -0,20% |
| 2008-12-04 | 0,852759 | +0,36% |
| 2008-12-03 | 0,849681 | -0,01% |
| 2008-12-02 | 0,849726 | +0,09% |
| 2008-12-01 | 0,848996 | -0,20% |
| 2008-11-28 | 0,850678 | +0,37% |
| 2008-11-27 | 0,847571 | +0,04% |
| 2008-11-26 | 0,847237 | +0,24% |
| 2008-11-25 | 0,845221 | -0,06% |
| 2008-11-24 | 0,845707 | +0,39% |
| 2008-11-21 | 0,842412 | +0,31% |
| 2008-11-20 | 0,839773 | -0,65% |
| 2008-11-19 | 0,845250 | -1,62% |
| 2008-11-18 | 0,859209 | +0,15% |
| 2008-11-17 | 0,857898 | -0,32% |
| 2008-11-14 | 0,860685 | -0,29% |
| 2008-11-13 | 0,863193 | +0,79% |
| 2008-11-12 | 0,856459 | -0,60% |
| 2008-11-11 | 0,861596 | -0,75% |
| 2008-11-10 | 0,868081 | -0,16% |
| 2008-11-07 | 0,869512 | +0,62% |
| 2008-11-06 | 0,864189 | -1,11% |
| 2008-11-05 | 0,873907 | -0,63% |
| 2008-11-04 | 0,879429 | +0,86% |
| 2008-11-03 | 0,871932 | -0,09% |
| 2008-10-31 | 0,872722 | +0,65% |
| 2008-10-30 | 0,867097 | +0,42% |
| 2008-10-29 | 0,863442 | +0,07% |
| 2008-10-28 | 0,862811 | +1,78% |
| 2008-10-27 | 0,847743 | -2,02% |
| 2008-10-22 | 0,865183 | -1,60% |
| 2008-10-21 | 0,879225 | -0,11% |
| 2008-10-20 | 0,880223 | +0,22% |
| 2008-10-17 | 0,878249 | +0,20% |
| 2008-10-16 | 0,876500 | -0,87% |
| 2008-10-15 | 0,884168 | -2,83% |
| 2008-10-14 | 0,909874 | +0,81% |
| 2008-10-13 | 0,902602 | +1,57% |
| 2008-10-10 | 0,888648 | -3,18% |
| 2008-10-09 | 0,917819 | -0,75% |
| 2008-10-08 | 0,924765 | -1,99% |
| 2008-10-07 | 0,943541 | -0,02% |
| 2008-10-06 | 0,943708 | -2,91% |
| 2008-10-03 | 0,972016 | +0,24% |
| 2008-10-02 | 0,969665 | -0,78% |
| 2008-10-01 | 0,977329 | +0,23% |
| 2008-09-30 | 0,975080 | +0,01% |
| 2008-09-29 | 0,975008 | -1,70% |
| 2008-09-26 | 0,991901 | -0,33% |
| 2008-09-25 | 0,995185 | +0,66% |
| 2008-09-24 | 0,988640 | +0,10% |
| 2008-09-23 | 0,987642 | -0,60% |
| 2008-09-22 | 0,993606 | -0,22% |
| 2008-09-19 | 0,995774 | +0,27% |
| 2008-09-18 | 0,993126 | -0,10% |
| 2008-09-17 | 0,994147 | +0,04% |
| 2008-09-16 | 0,993728 | -0,40% |
| 2008-09-15 | 0,997752 | +0,19% |
| 2008-09-12 | 0,995873 | -0,33% |
| 2008-09-11 | 0,999146 | +0,04% |
| 2008-09-10 | 0,998734 | +0,37% |
| 2008-09-09 | 0,995060 | -0,33% |
| 2008-09-08 | 0,998354 | +0,16% |
| 2008-09-05 | 0,996731 | -0,04% |
| 2008-09-04 | 0,997141 | +0,01% |
| 2008-09-03 | 0,997058 | +0,01% |
| 2008-09-02 | 0,996919 | -0,06% |
| 2008-09-01 | 0,997478 | +0,08% |
| 2008-08-29 | 0,996729 | -0,05% |
| 2008-08-28 | 0,997223 | -0,06% |
| 2008-08-27 | 0,997831 | +0,05% |
| 2008-08-26 | 0,997334 | +0,03% |
| 2008-08-25 | 0,997054 | 0,00% |
| 2008-08-22 | 0,997094 | -0,04% |
| 2008-08-21 | 0,997542 | +0,09% |
| 2008-08-19 | 0,996663 | +0,05% |
| 2008-08-18 | 0,996194 | +0,02% |
| 2008-08-15 | 0,996037 | -0,03% |
| 2008-08-14 | 0,996314 | -0,01% |
| 2008-08-13 | 0,996414 | +0,05% |
| 2008-08-12 | 0,995925 | -0,03% |
| 2008-08-11 | 0,996179 | +0,01% |
| 2008-08-08 | 0,996114 | +0,23% |
| 2008-08-07 | 0,993846 | -0,37% |
| 2008-08-06 | 0,997522 | +0,17% |
| 2008-08-05 | 0,995845 | -0,03% |
| 2008-08-04 | 0,996178 | +0,05% |
| 2008-08-01 | 0,995667 | -0,08% |
| 2008-07-31 | 0,996512 | -0,02% |
| 2008-07-30 | 0,996720 | +0,03% |
| 2008-07-29 | 0,996453 | +0,00% |
| 2008-07-28 | 0,996439 | -0,01% |
| 2008-07-25 | 0,996512 | +0,04% |
| 2008-07-24 | 0,996161 | +0,02% |
| 2008-07-23 | 0,996006 | -0,13% |
| 2008-07-22 | 0,997295 | -0,02% |
| 2008-07-21 | 0,997492 | -0,03% |
| 2008-07-18 | 0,997800 | +0,08% |
| 2008-07-17 | 0,997000 | +0,05% |
| 2008-07-16 | 0,996452 | -0,06% |
| 2008-07-15 | 0,997091 | 0,00% |
| 2008-07-14 | 0,997111 | +0,03% |
| 2008-07-11 | 0,996819 | -0,07% |
| 2008-07-10 | 0,997512 | +0,03% |
| 2008-07-09 | 0,997203 | +0,25% |
| 2008-07-08 | 0,994763 | +0,03% |
| 2008-07-07 | 0,994504 | +0,10% |
| 2008-07-04 | 0,993548 | +0,31% |
| 2008-07-03 | 0,990505 | -0,12% |
| 2008-07-02 | 0,991661 | -0,12% |
| 2008-07-01 | 0,992807 | +0,18% |
| 2008-06-30 | 0,991019 | +0,22% |
| 2008-06-27 | 0,988807 | -0,34% |
| 2008-06-26 | 0,992168 | +0,24% |
| 2008-06-25 | 0,989796 | +0,12% |
| 2008-06-24 | 0,988585 | +0,07% |
| 2008-06-23 | 0,987896 | +0,11% |
| 2008-06-20 | 0,986779 | +0,28% |
| 2008-06-19 | 0,984058 | +0,21% |
| 2008-06-18 | 0,982016 | +0,27% |
| 2008-06-17 | 0,979390 | -0,06% |
| 2008-06-16 | 0,980018 | -0,06% |
| 2008-06-13 | 0,980584 | +0,08% |
| 2008-06-12 | 0,979755 | +0,03% |
| 2008-06-11 | 0,979425 | +0,03% |
| 2008-06-10 | 0,979093 | +0,42% |
| 2008-06-09 | 0,974989 | -0,45% |
| 2008-06-06 | 0,979370 | -0,94% |
| 2008-06-05 | 0,988634 | -0,05% |
| 2008-06-04 | 0,989131 | +0,23% |
| 2008-06-03 | 0,986882 | -0,20% |
| 2008-06-02 | 0,988837 | -0,21% |
| 2008-05-30 | 0,990962 | +0,16% |
| 2008-05-29 | 0,989361 | +0,54% |
| 2008-05-28 | 0,984003 | +0,09% |
| 2008-05-27 | 0,983162 | -0,06% |
| 2008-05-26 | 0,983743 | +0,16% |
| 2008-05-23 | 0,982202 | -0,10% |
| 2008-05-22 | 0,983184 | -0,14% |
| 2008-05-21 | 0,984551 | +0,06% |
| 2008-05-20 | 0,983968 | +0,11% |
| 2008-05-19 | 0,982853 | +0,06% |
| 2008-05-16 | 0,982232 | +0,15% |
| 2008-05-15 | 0,980750 | -0,26% |
| 2008-05-14 | 0,983334 | +0,18% |
| 2008-05-13 | 0,981562 | +0,30% |
| 2008-05-09 | 0,978627 | -0,27% |
| 2008-05-08 | 0,981305 | +0,16% |
| 2008-05-07 | 0,979693 | +0,04% |
| 2008-05-06 | 0,979327 | -0,06% |
| 2008-05-05 | 0,979917 | +0,28% |
| 2008-04-30 | 0,977183 | -0,04% |
| 2008-04-29 | 0,977598 | +0,13% |
| 2008-04-28 | 0,976297 | -0,04% |
| 2008-04-25 | 0,976674 | +0,26% |
| 2008-04-24 | 0,974139 | +0,52% |
| 2008-04-23 | 0,969100 | +0,06% |
| 2008-04-22 | 0,968500 | -0,24% |
| 2008-04-21 | 0,970843 | +0,21% |
| 2008-04-18 | 0,968822 | +0,34% |
| 2008-04-17 | 0,965534 | -0,11% |
| 2008-04-16 | 0,966634 | +0,29% |
| 2008-04-15 | 0,963827 | +0,00% |
| 2008-04-14 | 0,963783 | -0,37% |
| 2008-04-11 | 0,967362 | +0,28% |
| 2008-04-10 | 0,964644 | -0,42% |
| 2008-04-09 | 0,968715 | -0,25% |
| 2008-04-08 | 0,971118 | -0,27% |
| 2008-04-07 | 0,973766 | +0,48% |
| 2008-04-04 | 0,969145 | -0,35% |
| 2008-04-03 | 0,972541 | +0,63% |
| 2008-04-02 | 0,966491 | +0,13% |
| 2008-04-01 | 0,965256 | +0,91% |
| 2008-03-31 | 0,956530 | -0,08% |
| 2008-03-28 | 0,957263 | -0,26% |
| 2008-03-27 | 0,959778 | -0,20% |
| 2008-03-26 | 0,961682 | -0,65% |
| 2008-03-25 | 0,967935 | -0,03% |
| 2008-03-21 | 0,968189 | +0,04% |
| 2008-03-20 | 0,967831 | +1,11% |
| 2008-03-19 | 0,957202 | -0,17% |
| 2008-03-18 | 0,958875 | +0,34% |
| 2008-03-17 | 0,955630 | -0,56% |
| 2008-03-14 | 0,960999 | +0,21% |
| 2008-03-13 | 0,958991 | -0,38% |
| 2008-03-12 | 0,962652 | +0,19% |
| 2008-03-11 | 0,960828 | +0,17% |
| 2008-03-10 | 0,959178 | +0,05% |
| 2008-03-07 | 0,958659 | -0,29% |
| 2008-03-06 | 0,961422 | -0,23% |
| 2008-03-05 | 0,963599 | -0,01% |
| 2008-03-04 | 0,963685 | +0,03% |
| 2008-03-03 | 0,963430 | -0,25% |
| 2008-02-29 | 0,965889 | -0,62% |
| 2008-02-28 | 0,971962 | -0,60% |
| 2008-02-27 | 0,977843 | -0,29% |
| 2008-02-26 | 0,980671 | +0,13% |
| 2008-02-25 | 0,979358 | +0,08% |
| 2008-02-22 | 0,978603 | -0,13% |
| 2008-02-21 | 0,979886 | -0,10% |
| 2008-02-20 | 0,980898 | -0,09% |
| 2008-02-19 | 0,981761 | -0,02% |
| 2008-02-18 | 0,981990 | +0,25% |
| 2008-02-15 | 0,979570 | -0,27% |
| 2008-02-14 | 0,982226 | -0,18% |
| 2008-02-13 | 0,984016 | +0,13% |
| 2008-02-12 | 0,982728 | +0,31% |
| 2008-02-11 | 0,979651 | -0,34% |
| 2008-02-08 | 0,983032 | -0,03% |
| 2008-02-07 | 0,983359 | -0,22% |
| 2008-02-06 | 0,985516 | +0,09% |
| 2008-02-05 | 0,984642 | -0,56% |
| 2008-02-04 | 0,990187 | -0,12% |
| 2008-02-01 | 0,991359 | +0,22% |
| 2008-01-31 | 0,989180 | 0,00% |
| 2008-01-30 | 0,989224 | -0,06% |
| 2008-01-29 | 0,989784 | +0,16% |
| 2008-01-28 | 0,988195 | +0,26% |
| 2008-01-25 | 0,985598 | -0,39% |
| 2008-01-24 | 0,989469 | -0,13% |
| 2008-01-23 | 0,990710 | -0,41% |
| 2008-01-22 | 0,994806 | +1,00% |
| 2008-01-21 | 0,984954 | -0,57% |
| 2008-01-18 | 0,990630 | -0,52% |
| 2008-01-17 | 0,995830 | -0,27% |
| 2008-01-16 | 0,998542 | -0,24% |
| 2008-01-14 | 1,000919 | +0,18% |
| 2008-01-11 | 0,999158 | +0,02% |
| 2008-01-10 | 0,998993 | +0,10% |
| 2008-01-09 | 0,997986 | +0,05% |
| 2008-01-08 | 0,997471 | -0,10% |
| 2008-01-07 | 0,998438 | 0,00% |
| 2008-01-04 | 0,998466 | -0,16% |
| 2008-01-03 | 1,000050 | -0,05% |
| 2008-01-02 | 1,000597 | -0,16% |
| 2007-12-28 | 1,002212 | 0,00% |
| 2007-12-27 | 1,002254 | +0,03% |
| 2007-12-21 | 1,002003 | +0,24% |
| 2007-12-20 | 0,999561 | -0,05% |
| 2007-12-19 | 1,000079 | +0,01% |
| 2007-12-18 | 1,000026 | +0,00% |
| 2007-12-17 | 0,999990 | +0,01% |
| 2007-12-14 | 0,999882 | -0,01% |
| 2007-12-13 | 0,999977 | 0,00% |
| 2007-12-12 | 0,999988 | – |