maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap A sorozat
Évesített hozam: 4,71%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007061141,046887719.012
2017-09-20HU00007061141,050185721.278
2017-09-20HU00007061141,050185712.653
2017-09-19HU00007061141,051262713.384
2017-09-18HU00007061141,053570714.950
2017-09-15HU00007061141,053322714.283
2017-09-14HU00007061141,052302713.591
2017-09-13HU00007061141,052492712.971
2017-09-12HU00007061141,051912712.578
2017-09-11HU00007061141,052832713.201

2017-09-08HU00007061141,053006709.666
2017-09-07HU00007061141,051864668.907
2017-09-06HU00007061141,050325662.304
2017-09-05HU00007061141,048359661.065
2017-09-04HU00007061141,046812660.089
2017-09-01HU00007061141,047036660.231
2017-08-31HU00007061141,046251659.736
2017-08-30HU00007061141,043738658.151
2017-08-29HU00007061141,041310656.620
2017-08-28HU00007061141,041083656.477
2017-08-25HU00007061141,041623656.817
2017-08-24HU00007061141,041399656.676
2017-08-23HU00007061141,040246655.949
2017-08-22HU00007061141,040183655.909
2017-08-21HU00007061141,038988655.156
2017-08-18HU00007061141,038095654.593
2017-08-17HU00007061141,037112655.048
2017-08-16HU00007061141,035995654.343
2017-08-15HU00007061141,036072654.391
2017-08-14HU00007061141,036541654.688
2017-08-11HU00007061141,035391653.961
2017-08-10HU00007061141,037283655.156
2017-08-09HU00007061141,038141655.698
2017-08-08HU00007061141,038310655.805
2017-08-07HU00007061141,037861655.521
2017-08-04HU00007061141,037533655.314
2017-08-03HU00007061141,037460655.268
2017-08-02HU00007061141,036257681.434
2017-08-01HU00007061141,034188680.074
2017-07-31HU00007061141,032997679.291
2017-07-28HU00007061141,032236678.790
2017-07-27HU00007061141,032522678.978
2017-07-26HU00007061141,030532677.670
2017-07-25HU00007061141,029340676.886
2017-07-24HU00007061141,031304678.177
2017-07-21HU00007061141,032891679.221
2017-07-20HU00007061141,030827677.864
2017-07-19HU00007061141,029510676.998
2017-07-18HU00007061141,028030676.024
2017-07-17HU00007061141,026523675.033
2017-07-14HU00007061141,025555674.397
2017-07-13HU00007061141,023263672.890
2017-07-12HU00007061141,022838672.610
2017-07-11HU00007061141,018662669.864
2017-07-10HU00007061141,018404669.694
2017-07-07HU00007061141,015447667.750
2017-07-06HU00007061141,017376669.018
2017-07-05HU00007061141,020516671.083
2017-07-04HU00007061141,023699673.176
2017-07-03HU00007061141,023727673.195
2017-06-30HU00007061141,025448674.326
2017-06-29HU00007061141,026723665.153
2017-06-28HU00007061141,028431666.260
2017-06-27HU00007061141,030923667.874
2017-06-26HU00007061141,031893668.503
2017-06-23HU00007061141,030836667.818
2017-06-22HU00007061141,029298666.821
2017-06-21HU00007061141,029622667.031
2017-06-20HU00007061141,031192668.049
2017-06-20HU00007061141,031193668.049
2017-06-19HU00007061141,033712700.581
2017-06-16HU00007061141,034196700.909
2017-06-15HU00007061141,033560700.478
2017-06-14HU00007061141,035746701.959
2017-06-13HU00007061141,034884701.375
2017-06-12HU00007061141,035390701.718
2017-06-09HU00007061141,034775701.301
2017-06-08HU00007061141,034237700.937
2017-06-07HU00007061141,035824702.012
2017-06-06HU00007061141,035658701.900
2017-06-02HU00007061141,032029699.440
2017-06-01HU00007061141,030611698.479
2017-05-31HU00007061141,030077698.117
2017-05-30HU00007061141,030260698.241
2017-05-29HU00007061141,030053698.101
2017-05-26HU00007061141,030119698.146
2017-05-25HU00007061141,028966697.364
2017-05-24HU00007061141,027010696.039
2017-05-23HU00007061141,026373695.607
2017-05-22HU00007061141,025839695.245
2017-05-19HU00007061141,024123694.082
2017-05-18HU00007061141,021484692.293
2017-05-17HU00007061141,024395694.266
2017-05-16HU00007061141,025290694.873
2017-05-15HU00007061141,025142694.773
2017-05-12HU00007061141,023774693.845
2017-05-11HU00007061141,023035700.705
2017-05-10HU00007061141,022488700.331
2017-05-09HU00007061141,021315699.527
2017-05-08HU00007061141,022314700.211
2017-05-05HU00007061141,022046700.028
2017-05-04HU00007061141,023607701.097
2017-05-03HU00007061141,026283702.930
2017-05-02HU00007061141,026190702.866
2017-04-28HU00007061141,024276701.555
2017-04-27HU00007061141,022488700.331
2017-04-26HU00007061141,021193699.444
2017-04-25HU00007061141,020843699.204
2017-04-24HU00007061141,021214699.458
2017-04-21HU00007061141,021270699.496
2017-04-20HU00007061141,020717709.270
2017-04-19HU00007061141,021155709.574
2017-04-18HU00007061141,021213709.614
2017-04-13HU00007061141,019458708.395
2017-04-12HU00007061141,018126707.469
2017-04-11HU00007061141,017675707.156
2017-04-10HU00007061141,016883706.606
2017-04-07HU00007061141,018712707.876
2017-04-06HU00007061141,017849707.277
2017-04-05HU00007061141,016802706.549
2017-04-04HU00007061141,016073707.061
2017-04-03HU00007061141,014825707.155
2017-03-31HU00007061141,013279706.078
2017-03-30HU00007061141,013623706.318
2017-03-29HU00007061141,013206706.027
2017-03-28HU00007061141,013561710.086
2017-03-27HU00007061141,013167709.810
2017-03-24HU00007061141,011703708.784
2017-03-23HU00007061141,010624708.028
2017-03-22HU00007061141,010707708.086
2017-03-21HU00007061141,009629707.331
2017-03-20HU00007061141,006893705.414
2017-03-17HU00007061141,005164704.203
2017-03-16HU00007061141,004017703.399
2017-03-14HU00007061140,998701699.675
2017-03-13HU00007061141,000037700.611
2017-03-10HU00007061141,000029700.605
2017-03-09HU00007061141,000022700.600
2017-03-08HU00007061141,004523703.754
2017-03-07HU00007061141,007929706.140
2017-03-06HU00007061141,007124705.576
2017-03-03HU00007061141,006776705.332
2017-03-02HU00007061141,007284705.688
2017-03-01HU00007061141,008026706.208
2017-02-28HU00007061141,010617708.023
2017-02-27HU00007061141,011312682.974
2017-02-24HU00007061141,011232682.920
2017-02-23HU00007061141,010748682.594
2017-02-22HU00007061141,010209682.230
2017-02-21HU00007061141,009644681.848
2017-02-20HU00007061141,009705681.889
2017-02-17HU00007061141,009103681.483
2017-02-16HU00007061141,009232681.570
2017-02-15HU00007061141,008125680.822
2017-02-14HU00007061141,009469681.730
2017-02-13HU00007061141,009542681.779
2017-02-10HU00007061141,008528681.094
2017-02-09HU00007061141,008698681.209
2017-02-08HU00007061141,008567682.664
2017-02-07HU00007061141,006823681.483
2017-02-06HU00007061141,006830683.501
2017-02-03HU00007061141,005227682.412
2017-02-02HU00007061141,002685680.687
2017-02-01HU00007061140,999700678.660
2017-01-31HU00007061141,000609679.277
2017-01-30HU00007061141,000667679.317
2017-01-27HU00007061141,001284679.736
2017-01-26HU00007061141,000082678.920
2017-01-25HU00007061141,001046679.574
2017-01-24HU00007061141,003603681.310
2017-01-23HU00007061141,003249681.070
2017-01-20HU00007061141,000943679.255
2017-01-19HU00007061141,000959679.266
2017-01-18HU00007061141,006248682.855
2017-01-17HU00007061141,007112683.441
2017-01-16HU00007061141,005225682.161
2017-01-13HU00007061141,004789681.865
2017-01-12HU00007061141,005158682.115
2017-01-11HU00007061141,003045680.681
2017-01-10HU00007061141,005274682.194
2017-01-09HU00007061141,005253682.180
2017-01-06HU00007061141,005869682.598
2017-01-05HU00007061141,005411682.287
2017-01-04HU00007061141,003612671.084
2017-01-03HU00007061141,004379671.597
2017-01-02HU00007061141,004103671.413
2016-12-30HU00007061140,999392668.262
2016-12-29HU00007061140,999315668.211
2016-12-28HU00007061140,999328693.384
2016-12-27HU00007061140,999346693.396
2016-12-23HU00007061140,999431693.455
2016-12-22HU00007061140,999451693.469
2016-12-21HU00007061140,999476693.486
2016-12-20HU00007061140,9994941.021.582
2016-12-19HU00007061140,9995091.021.597
2016-12-16HU00007061140,9995591.020.149
2016-12-15HU00007061140,9995751.020.165
2016-12-14HU00007061140,9996121.040.209
2016-12-13HU00007061140,9996291.039.315
2016-12-12HU00007061140,9996601.033.865
2016-12-09HU00007061140,9997171.033.924
2016-12-08HU00007061140,9997341.033.942
2016-12-07HU00007061140,9997761.048.824
2016-12-06HU00007061140,9998091.048.859
2016-12-05HU00007061140,9998111.048.861
2016-12-02HU00007061140,9998531.048.905
2016-12-01HU00007061140,9998691.048.922
2016-11-30HU00007061140,9998891.049.534
2016-11-29HU00007061140,9999101.060.119
2016-11-28HU00007061140,9999251.060.134
2016-11-25HU00007061140,9999791.060.192
2016-11-24HU00007061140,9999871.060.200
2016-11-23HU00007061141,0000011.063.171
2016-11-22HU00007061141,0000241.063.196
2016-11-21HU00007061141,0000361.063.208
2016-11-18HU00007061141,0000931.063.269
2016-11-17HU00007061141,0001071.063.284
2016-11-16HU00007061141,0001141.063.291
2016-11-15HU00007061141,0001351.063.314
2016-11-14HU00007061141,0001511.063.331
2016-11-11HU00007061141,0001491.063.328
2016-11-10HU00007061141,0001671.063.348
2016-11-09HU00007061141,0001671.050.012
2016-11-08HU00007061141,0001951.050.042
2016-11-07HU00007061141,0001961.050.043
2016-11-04HU00007061141,0002501.050.099
2016-11-03HU00007061141,0002751.050.126
2016-11-02HU00007061141,0002841.030.135
2016-10-28HU00007061141,0003681.030.812
2016-10-27HU00007061141,0003821.030.827
2016-10-26HU00007061141,0004041.030.849
2016-10-25HU00007061141,0004231.030.869
2016-10-24HU00007061141,0004001.018.969
2016-10-21HU00007061141,0004061.018.976
2016-10-20HU00007061141,0003951.018.964
2016-10-19HU00007061141,0004051.018.975
2016-10-18HU00007061141,0003991.018.968
2016-10-17HU00007061141,0003961.018.965
2016-10-14HU00007061141,0004031.016.973
2016-10-13HU00007061141,0004031.016.964
2016-10-12HU00007061141,0003981.016.959
2016-10-11HU00007061141,0003931.017.954
2016-10-10HU00007061141,0003661.020.596
2016-10-07HU00007061141,0003621.020.592
2016-10-06HU00007061141,0003661.020.596
2016-10-05HU00007061141,0003611.020.591
2016-10-04HU00007061141,0003651.020.595
2016-10-03HU00007061141,0003681.034.579
2016-09-30HU00007061141,0003761.034.587
2016-09-29HU00007061141,0003661.034.577
2016-09-28HU00007061141,0003701.034.581
2016-09-27HU00007061141,0003671.034.578
2016-09-26HU00007061141,000373940.223