Aktuális árfolyam
10,0033
2009-12-22
Eszközérték
3 M
Forint
Hozam (Összes)
+2,87%
Évesített hozam (CAGR)
+1,42%
Maximum ár
10,0033
Minimum ár
9,5039
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-12-22 | 10,003264 | +0,01% |
| 2009-12-21 | 10,002277 | +0,02% |
| 2009-12-19 | 10,000304 | +0,01% |
| 2009-12-18 | 9,999314 | 0,00% |
| 2009-12-17 | 9,999325 | +0,01% |
| 2009-12-16 | 9,998430 | +0,01% |
| 2009-12-15 | 9,997444 | +0,01% |
| 2009-12-14 | 9,996457 | +0,03% |
| 2009-12-11 | 9,993494 | +0,01% |
| 2009-12-10 | 9,992508 | +0,01% |
| 2009-12-09 | 9,991518 | +0,01% |
| 2009-12-08 | 9,990532 | 0,00% |
| 2009-12-07 | 9,990542 | +0,03% |
| 2009-12-04 | 9,987582 | +0,01% |
| 2009-12-03 | 9,986596 | +0,01% |
| 2009-12-02 | 9,985646 | +0,01% |
| 2009-12-01 | 9,984659 | +0,01% |
| 2009-11-30 | 9,983670 | +0,03% |
| 2009-11-27 | 9,980707 | +0,01% |
| 2009-11-26 | 9,979721 | +0,01% |
| 2009-11-25 | 9,978734 | 0,00% |
| 2009-11-24 | 9,978747 | +0,01% |
| 2009-11-23 | 9,977761 | +0,03% |
| 2009-11-20 | 9,974795 | +0,01% |
| 2009-11-19 | 9,973808 | +0,01% |
| 2009-11-18 | 9,972822 | +0,01% |
| 2009-11-17 | 9,971835 | +0,01% |
| 2009-11-16 | 9,970846 | +0,02% |
| 2009-11-13 | 9,968883 | +0,01% |
| 2009-11-12 | 9,967896 | +0,01% |
| 2009-11-11 | 9,966907 | +0,01% |
| 2009-11-10 | 9,965920 | +0,01% |
| 2009-11-09 | 9,964934 | +0,03% |
| 2009-11-06 | 9,961974 | +0,01% |
| 2009-11-05 | 9,960981 | +0,01% |
| 2009-11-04 | 9,959995 | 0,00% |
| 2009-11-03 | 9,960047 | +0,01% |
| 2009-11-02 | 9,959060 | +0,03% |
| 2009-10-30 | 9,956098 | +0,01% |
| 2009-10-29 | 9,955111 | +0,01% |
| 2009-10-28 | 9,954125 | +0,01% |
| 2009-10-27 | 9,953135 | +0,01% |
| 2009-10-26 | 9,952145 | +0,03% |
| 2009-10-22 | 9,949199 | +0,01% |
| 2009-10-21 | 9,948212 | +0,01% |
| 2009-10-20 | 9,947223 | +0,01% |
| 2009-10-19 | 9,946233 | +0,03% |
| 2009-10-16 | 9,943273 | +0,01% |
| 2009-10-15 | 9,942284 | +0,01% |
| 2009-10-14 | 9,941297 | 0,00% |
| 2009-10-13 | 9,941311 | +0,01% |
| 2009-10-12 | 9,940324 | +0,03% |
| 2009-10-09 | 9,937358 | +0,01% |
| 2009-10-08 | 9,936372 | +0,01% |
| 2009-10-07 | 9,935385 | +0,01% |
| 2009-10-06 | 9,934399 | +0,01% |
| 2009-10-05 | 9,933412 | +0,02% |
| 2009-10-02 | 9,931485 | +0,01% |
| 2009-10-01 | 9,930499 | +0,01% |
| 2009-09-30 | 9,929512 | +0,01% |
| 2009-09-29 | 9,928523 | +0,01% |
| 2009-09-28 | 9,927536 | +0,03% |
| 2009-09-25 | 9,924576 | 0,00% |
| 2009-09-24 | 9,924587 | +0,01% |
| 2009-09-23 | 9,923597 | +0,01% |
| 2009-09-22 | 9,922611 | +0,01% |
| 2009-09-21 | 9,921624 | +0,03% |
| 2009-09-18 | 9,918661 | +0,01% |
| 2009-09-17 | 9,917675 | +0,01% |
| 2009-09-16 | 9,916688 | 0,00% |
| 2009-09-15 | 9,916698 | +0,01% |
| 2009-09-14 | 9,915712 | +0,03% |
| 2009-09-11 | 9,912749 | +0,01% |
| 2009-09-10 | 9,911762 | +0,01% |
| 2009-09-09 | 9,910776 | +0,01% |
| 2009-09-08 | 9,909786 | +0,01% |
| 2009-09-07 | 9,908797 | +0,03% |
| 2009-09-04 | 9,905837 | 0,00% |
| 2009-09-03 | 9,905850 | +0,01% |
| 2009-09-02 | 9,904899 | 0,00% |
| 2009-09-01 | 9,904912 | +0,02% |
| 2009-08-31 | 9,902925 | +0,02% |
| 2009-08-29 | 9,900949 | 0,00% |
| 2009-08-28 | 9,900960 | +0,01% |
| 2009-08-27 | 9,899973 | +0,01% |
| 2009-08-26 | 9,898987 | +0,01% |
| 2009-08-25 | 9,898000 | +0,01% |
| 2009-08-24 | 9,897013 | +0,05% |
| 2009-08-19 | 9,892074 | 0,00% |
| 2009-08-18 | 9,892088 | +0,02% |
| 2009-08-17 | 9,890098 | +0,03% |
| 2009-08-14 | 9,887138 | +0,01% |
| 2009-08-13 | 9,886152 | 0,00% |
| 2009-08-12 | 9,886159 | +0,01% |
| 2009-08-11 | 9,885173 | +0,01% |
| 2009-08-10 | 9,884186 | +0,03% |
| 2009-08-07 | 9,881223 | +0,01% |
| 2009-08-06 | 9,880237 | +0,01% |
| 2009-08-05 | 9,879250 | +0,01% |
| 2009-08-04 | 9,878299 | +0,01% |
| 2009-08-03 | 9,877312 | +0,03% |
| 2009-07-31 | 9,874350 | +0,01% |
| 2009-07-30 | 9,873363 | +0,01% |
| 2009-07-29 | 9,872376 | 0,00% |
| 2009-07-28 | 9,872390 | +0,01% |
| 2009-07-27 | 9,871400 | +0,03% |
| 2009-07-24 | 9,868437 | +0,01% |
| 2009-07-23 | 9,867451 | +0,01% |
| 2009-07-22 | 9,866461 | +0,01% |
| 2009-07-21 | 9,865475 | 0,00% |
| 2009-07-20 | 9,865488 | +0,03% |
| 2009-07-17 | 9,862525 | +0,02% |
| 2009-07-16 | 9,860536 | +0,01% |
| 2009-07-15 | 9,859549 | 0,00% |
| 2009-07-14 | 9,859563 | +0,01% |
| 2009-07-13 | 9,858576 | +0,03% |
| 2009-07-10 | 9,855613 | +0,01% |
| 2009-07-09 | 9,854624 | +0,01% |
| 2009-07-08 | 9,853637 | +0,01% |
| 2009-07-07 | 9,852650 | 0,00% |
| 2009-07-06 | 9,852661 | +0,03% |
| 2009-07-03 | 9,849701 | +0,01% |
| 2009-07-02 | 9,848752 | +0,01% |
| 2009-07-01 | 9,847762 | 0,00% |
| 2009-06-30 | 9,847773 | +0,01% |
| 2009-06-29 | 9,846786 | +0,03% |
| 2009-06-26 | 9,843826 | +0,01% |
| 2009-06-25 | 9,842837 | +0,01% |
| 2009-06-24 | 9,841850 | 0,00% |
| 2009-06-23 | 9,841864 | +0,01% |
| 2009-06-22 | 9,840874 | +0,03% |
| 2009-06-19 | 9,837911 | +0,01% |
| 2009-06-18 | 9,836925 | +0,01% |
| 2009-06-17 | 9,835938 | 0,00% |
| 2009-06-16 | 9,835951 | 0,00% |
| 2009-06-15 | 9,835965 | +0,03% |
| 2009-06-12 | 9,832999 | +0,01% |
| 2009-06-11 | 9,832012 | 0,00% |
| 2009-06-10 | 9,832026 | +0,01% |
| 2009-06-09 | 9,831036 | +0,01% |
| 2009-06-08 | 9,830050 | +0,03% |
| 2009-06-05 | 9,827087 | 0,00% |
| 2009-06-04 | 9,827100 | +0,01% |
| 2009-06-03 | 9,826147 | +0,02% |
| 2009-06-02 | 9,824160 | +0,03% |
| 2009-05-29 | 9,821211 | +0,01% |
| 2009-05-28 | 9,820221 | +0,01% |
| 2009-05-27 | 9,819234 | +0,01% |
| 2009-05-26 | 9,818248 | +0,01% |
| 2009-05-25 | 9,817261 | +0,02% |
| 2009-05-22 | 9,815298 | 0,00% |
| 2009-05-21 | 9,815312 | +0,02% |
| 2009-05-20 | 9,813322 | +0,01% |
| 2009-05-19 | 9,812336 | +0,01% |
| 2009-05-18 | 9,811346 | +0,03% |
| 2009-05-15 | 9,808386 | -0,01% |
| 2009-05-14 | 9,809400 | -0,01% |
| 2009-05-13 | 9,810410 | -0,01% |
| 2009-05-12 | 9,811423 | +0,01% |
| 2009-05-11 | 9,810434 | +0,02% |
| 2009-05-08 | 9,808471 | +0,01% |
| 2009-05-07 | 9,807484 | +0,01% |
| 2009-05-06 | 9,806498 | +0,02% |
| 2009-05-05 | 9,804544 | +0,02% |
| 2009-05-04 | 9,802558 | +0,05% |
| 2009-04-30 | 9,797606 | -0,01% |
| 2009-04-29 | 9,798619 | 0,00% |
| 2009-04-28 | 9,798632 | +0,03% |
| 2009-04-27 | 9,795643 | +0,03% |
| 2009-04-24 | 9,792680 | +0,01% |
| 2009-04-23 | 9,791693 | +0,01% |
| 2009-04-22 | 9,790704 | -0,01% |
| 2009-04-21 | 9,791717 | +0,02% |
| 2009-04-20 | 9,789730 | +0,04% |
| 2009-04-17 | 9,785771 | 0,00% |
| 2009-04-16 | 9,785778 | +0,01% |
| 2009-04-15 | 9,784792 | +0,02% |
| 2009-04-14 | 9,782805 | +0,05% |
| 2009-04-10 | 9,777855 | +0,02% |
| 2009-04-09 | 9,775869 | 0,00% |
| 2009-04-08 | 9,775882 | 0,00% |
| 2009-04-07 | 9,775893 | +0,02% |
| 2009-04-06 | 9,773903 | +0,04% |
| 2009-04-03 | 9,769943 | +0,02% |
| 2009-04-02 | 9,767988 | +0,01% |
| 2009-04-01 | 9,767001 | 0,00% |
| 2009-03-31 | 9,767012 | 0,00% |
| 2009-03-30 | 9,767022 | +0,02% |
| 2009-03-28 | 9,765049 | +0,01% |
| 2009-03-27 | 9,764062 | +0,01% |
| 2009-03-26 | 9,763073 | +0,01% |
| 2009-03-25 | 9,762086 | +0,01% |
| 2009-03-24 | 9,761099 | +0,01% |
| 2009-03-23 | 9,760113 | +0,03% |
| 2009-03-20 | 9,757147 | +0,01% |
| 2009-03-19 | 9,756160 | +0,01% |
| 2009-03-18 | 9,755174 | +0,01% |
| 2009-03-17 | 9,754187 | +0,01% |
| 2009-03-16 | 9,753200 | +0,03% |
| 2009-03-13 | 9,750235 | +0,02% |
| 2009-03-12 | 9,748248 | +0,01% |
| 2009-03-11 | 9,747262 | +0,01% |
| 2009-03-10 | 9,746272 | +0,01% |
| 2009-03-09 | 9,745285 | +0,02% |
| 2009-03-06 | 9,743325 | +0,01% |
| 2009-03-05 | 9,742336 | +0,01% |
| 2009-03-04 | 9,741346 | +0,01% |
| 2009-03-03 | 9,740390 | +0,01% |
| 2009-03-02 | 9,739403 | +0,03% |
| 2009-02-27 | 9,736440 | +0,01% |
| 2009-02-26 | 9,735454 | +0,01% |
| 2009-02-25 | 9,734467 | 0,00% |
| 2009-02-24 | 9,734478 | +0,01% |
| 2009-02-23 | 9,733491 | +0,03% |
| 2009-02-20 | 9,730528 | 0,00% |
| 2009-02-19 | 9,730542 | +0,01% |
| 2009-02-18 | 9,729555 | +0,01% |
| 2009-02-17 | 9,728565 | 0,00% |
| 2009-02-16 | 9,728579 | +0,03% |
| 2009-02-13 | 9,725616 | +0,01% |
| 2009-02-12 | 9,724629 | 0,00% |
| 2009-02-11 | 9,724640 | +0,01% |
| 2009-02-10 | 9,723653 | +0,02% |
| 2009-02-09 | 9,721667 | +0,02% |
| 2009-02-06 | 9,719701 | +0,02% |
| 2009-02-05 | 9,717714 | +0,01% |
| 2009-02-04 | 9,716728 | 0,00% |
| 2009-02-03 | 9,716772 | +0,01% |
| 2009-02-02 | 9,715785 | +0,02% |
| 2009-01-30 | 9,713820 | +0,02% |
| 2009-01-29 | 9,711833 | +0,01% |
| 2009-01-28 | 9,710846 | +0,01% |
| 2009-01-27 | 9,709860 | 0,00% |
| 2009-01-26 | 9,709870 | +0,03% |
| 2009-01-23 | 9,706910 | 0,00% |
| 2009-01-22 | 9,706924 | +0,01% |
| 2009-01-21 | 9,705931 | 0,00% |
| 2009-01-20 | 9,705945 | +0,02% |
| 2009-01-19 | 9,703958 | +0,02% |
| 2009-01-16 | 9,701995 | 0,00% |
| 2009-01-15 | 9,702008 | 0,00% |
| 2009-01-14 | 9,702022 | 0,00% |
| 2009-01-13 | 9,702032 | 0,00% |
| 2009-01-12 | 9,702046 | +0,02% |
| 2009-01-09 | 9,700083 | 0,00% |
| 2009-01-08 | 9,700096 | +0,02% |
| 2009-01-07 | 9,698110 | +0,01% |
| 2009-01-06 | 9,697161 | +0,07% |
| 2008-12-31 | 9,690233 | +0,01% |
| 2008-12-30 | 9,689246 | 0,00% |
| 2008-12-29 | 9,689287 | +0,31% |
| 2008-12-23 | 9,659155 | 0,00% |
| 2008-12-22 | 9,659280 | +0,02% |
| 2008-12-20 | 9,657526 | +0,01% |
| 2008-12-19 | 9,656651 | +0,02% |
| 2008-12-18 | 9,654774 | +0,01% |
| 2008-12-17 | 9,653899 | +0,01% |
| 2008-12-16 | 9,653019 | -0,01% |
| 2008-12-15 | 9,654144 | +0,03% |
| 2008-12-12 | 9,651518 | 0,00% |
| 2008-12-11 | 9,651643 | +0,03% |
| 2008-12-10 | 9,648765 | +0,03% |
| 2008-12-09 | 9,645888 | 0,00% |
| 2008-12-08 | 9,646013 | +0,03% |
| 2008-12-05 | 9,643387 | +0,02% |
| 2008-12-04 | 9,641509 | 0,00% |
| 2008-12-03 | 9,641635 | -0,01% |
| 2008-12-02 | 9,642793 | +0,01% |
| 2008-12-01 | 9,641915 | +0,04% |
| 2008-11-28 | 9,638288 | +0,01% |
| 2008-11-27 | 9,637414 | +0,01% |
| 2008-11-26 | 9,636539 | +0,04% |
| 2008-11-25 | 9,632659 | +0,01% |
| 2008-11-24 | 9,631784 | +0,03% |
| 2008-11-21 | 9,629158 | 0,00% |
| 2008-11-20 | 9,629283 | 0,00% |
| 2008-11-19 | 9,629405 | 0,00% |
| 2008-11-18 | 9,629528 | +0,02% |
| 2008-11-17 | 9,627653 | +0,02% |
| 2008-11-14 | 9,626027 | 0,00% |
| 2008-11-13 | 9,626149 | -0,03% |
| 2008-11-12 | 9,629275 | +0,01% |
| 2008-11-11 | 9,628394 | 0,00% |
| 2008-11-10 | 9,628519 | -0,04% |
| 2008-11-07 | 9,631893 | -0,01% |
| 2008-11-06 | 9,633021 | +0,04% |
| 2008-11-05 | 9,629144 | 0,00% |
| 2008-11-04 | 9,629301 | +0,03% |
| 2008-11-03 | 9,626426 | +0,07% |
| 2008-10-31 | 9,619800 | +0,06% |
| 2008-10-30 | 9,613922 | +0,01% |
| 2008-10-29 | 9,613048 | -0,01% |
| 2008-10-28 | 9,614170 | -0,09% |
| 2008-10-27 | 9,623293 | +0,08% |
| 2008-10-22 | 9,615917 | +0,03% |
| 2008-10-21 | 9,613036 | +0,04% |
| 2008-10-20 | 9,609162 | +0,02% |
| 2008-10-18 | 9,607410 | -0,01% |
| 2008-10-17 | 9,608535 | -0,07% |
| 2008-10-16 | 9,615660 | +0,07% |
| 2008-10-15 | 9,608783 | +0,07% |
| 2008-10-14 | 9,601905 | -0,02% |
| 2008-10-13 | 9,604031 | +0,02% |
| 2008-10-10 | 9,602404 | -0,03% |
| 2008-10-09 | 9,605527 | +0,01% |
| 2008-10-08 | 9,604652 | -0,11% |
| 2008-10-07 | 9,614772 | +0,01% |
| 2008-10-06 | 9,613897 | -0,07% |
| 2008-10-03 | 9,620270 | -0,02% |
| 2008-10-02 | 9,622438 | +0,01% |
| 2008-10-01 | 9,621561 | -0,02% |
| 2008-09-30 | 9,623683 | -0,05% |
| 2008-09-29 | 9,628809 | +0,06% |
| 2008-09-26 | 9,623182 | -0,03% |
| 2008-09-25 | 9,626304 | -0,06% |
| 2008-09-24 | 9,632430 | -0,09% |
| 2008-09-23 | 9,641552 | +0,26% |
| 2008-09-22 | 9,616675 | -0,02% |
| 2008-09-19 | 9,619048 | -0,08% |
| 2008-09-18 | 9,627173 | -0,03% |
| 2008-09-17 | 9,630299 | -0,10% |
| 2008-09-16 | 9,640418 | +0,05% |
| 2008-09-15 | 9,635544 | -0,06% |
| 2008-09-12 | 9,640917 | -0,10% |
| 2008-09-11 | 9,651043 | 0,00% |
| 2008-09-10 | 9,651165 | +0,19% |
| 2008-09-09 | 9,633290 | -0,14% |
| 2008-09-08 | 9,646416 | -0,07% |
| 2008-09-05 | 9,652789 | -0,03% |
| 2008-09-04 | 9,655912 | +0,13% |
| 2008-09-03 | 9,643037 | 0,00% |
| 2008-09-02 | 9,643201 | +0,03% |
| 2008-09-01 | 9,640326 | +0,11% |
| 2008-08-29 | 9,629700 | -0,01% |
| 2008-08-28 | 9,630825 | +0,01% |
| 2008-08-27 | 9,629948 | 0,00% |
| 2008-08-26 | 9,630070 | +0,11% |
| 2008-08-25 | 9,619195 | -0,06% |
| 2008-08-22 | 9,624569 | -0,17% |
| 2008-08-21 | 9,640691 | -0,02% |
| 2008-08-19 | 9,642939 | +0,11% |
| 2008-08-18 | 9,632062 | +0,05% |
| 2008-08-15 | 9,627435 | -0,23% |
| 2008-08-14 | 9,649560 | 0,00% |
| 2008-08-13 | 9,649686 | +0,23% |
| 2008-08-12 | 9,627805 | +0,18% |
| 2008-08-11 | 9,610931 | 0,00% |
| 2008-08-08 | 9,611304 | +0,09% |
| 2008-08-07 | 9,602429 | +0,13% |
| 2008-08-06 | 9,589552 | -0,03% |
| 2008-08-05 | 9,592674 | -0,06% |
| 2008-08-04 | 9,598848 | +0,01% |
| 2008-08-01 | 9,598222 | +0,04% |
| 2008-07-31 | 9,594344 | -0,01% |
| 2008-07-30 | 9,595470 | -0,09% |
| 2008-07-29 | 9,604589 | -0,05% |
| 2008-07-28 | 9,609714 | -0,01% |
| 2008-07-25 | 9,611088 | +0,13% |
| 2008-07-24 | 9,598213 | +0,02% |
| 2008-07-23 | 9,596336 | +0,02% |
| 2008-07-22 | 9,594458 | +0,07% |
| 2008-07-21 | 9,587584 | +0,14% |
| 2008-07-18 | 9,573957 | +0,10% |
| 2008-07-17 | 9,564079 | -0,03% |
| 2008-07-16 | 9,567205 | +0,02% |
| 2008-07-15 | 9,565327 | -0,11% |
| 2008-07-14 | 9,575450 | -0,09% |
| 2008-07-11 | 9,583826 | +0,03% |
| 2008-07-10 | 9,580951 | +0,01% |
| 2008-07-09 | 9,580077 | +0,02% |
| 2008-07-08 | 9,578196 | -0,03% |
| 2008-07-07 | 9,581322 | +0,02% |
| 2008-07-04 | 9,579695 | +0,02% |
| 2008-07-03 | 9,577820 | -0,13% |
| 2008-07-02 | 9,589991 | +0,01% |
| 2008-07-01 | 9,589113 | -0,10% |
| 2008-06-30 | 9,598239 | -0,16% |
| 2008-06-27 | 9,613609 | +0,08% |
| 2008-06-26 | 9,605735 | -0,07% |
| 2008-06-25 | 9,612860 | -0,09% |
| 2008-06-24 | 9,621980 | -0,14% |
| 2008-06-23 | 9,635105 | 0,00% |
| 2008-06-20 | 9,635478 | -0,12% |
| 2008-06-19 | 9,646604 | +0,02% |
| 2008-06-18 | 9,644726 | +0,02% |
| 2008-06-17 | 9,642849 | +0,06% |
| 2008-06-16 | 9,636974 | +0,06% |
| 2008-06-13 | 9,631347 | -0,15% |
| 2008-06-12 | 9,645470 | 0,00% |
| 2008-06-11 | 9,645595 | -0,14% |
| 2008-06-10 | 9,658718 | -0,29% |
| 2008-06-09 | 9,686840 | +0,14% |
| 2008-06-06 | 9,673213 | +0,03% |
| 2008-06-05 | 9,670385 | +0,01% |
| 2008-06-04 | 9,669510 | -0,14% |
| 2008-06-03 | 9,682676 | +0,14% |
| 2008-06-02 | 9,668802 | +0,17% |
| 2008-05-30 | 9,652175 | +0,16% |
| 2008-05-29 | 9,636300 | +0,07% |
| 2008-05-28 | 9,629423 | -0,05% |
| 2008-05-27 | 9,634545 | -0,16% |
| 2008-05-26 | 9,649671 | +0,02% |
| 2008-05-23 | 9,648041 | -0,22% |
| 2008-05-22 | 9,669167 | -0,28% |
| 2008-05-21 | 9,696292 | +0,15% |
| 2008-05-20 | 9,681412 | -0,04% |
| 2008-05-19 | 9,685537 | +0,25% |
| 2008-05-16 | 9,660910 | +0,09% |
| 2008-05-15 | 9,652038 | +0,10% |
| 2008-05-14 | 9,642161 | -0,12% |
| 2008-05-13 | 9,653283 | -0,07% |
| 2008-05-09 | 9,659782 | +0,15% |
| 2008-05-08 | 9,644905 | -0,02% |
| 2008-05-07 | 9,647030 | -0,06% |
| 2008-05-06 | 9,653197 | +0,29% |
| 2008-05-05 | 9,625319 | +0,00% |
| 2008-04-30 | 9,624943 | +0,10% |
| 2008-04-29 | 9,615063 | +0,23% |
| 2008-04-28 | 9,593188 | +0,02% |
| 2008-04-26 | 9,591436 | +0,06% |
| 2008-04-25 | 9,585561 | +0,07% |
| 2008-04-24 | 9,578687 | -0,11% |
| 2008-04-23 | 9,588809 | -0,05% |
| 2008-04-22 | 9,593932 | +0,20% |
| 2008-04-21 | 9,575057 | +0,08% |
| 2008-04-18 | 9,567428 | +0,10% |
| 2008-04-17 | 9,557553 | +0,01% |
| 2008-04-16 | 9,556678 | -0,12% |
| 2008-04-15 | 9,567798 | -0,04% |
| 2008-04-14 | 9,571923 | 0,00% |
| 2008-04-11 | 9,572297 | -0,14% |
| 2008-04-10 | 9,585422 | -0,12% |
| 2008-04-09 | 9,596545 | +0,04% |
| 2008-04-08 | 9,592667 | -0,03% |
| 2008-04-07 | 9,595792 | -0,08% |
| 2008-04-04 | 9,603253 | +0,09% |
| 2008-04-03 | 9,594376 | +0,28% |
| 2008-04-02 | 9,567501 | 0,00% |
| 2008-04-01 | 9,567624 | -0,14% |
| 2008-03-31 | 9,580746 | -0,01% |
| 2008-03-28 | 9,582120 | -0,01% |
| 2008-03-27 | 9,583245 | +0,24% |
| 2008-03-26 | 9,560370 | +0,15% |
| 2008-03-25 | 9,546490 | +0,11% |
| 2008-03-21 | 9,535989 | +0,07% |
| 2008-03-20 | 9,529114 | +0,17% |
| 2008-03-19 | 9,513237 | -0,23% |
| 2008-03-18 | 9,535362 | -0,13% |
| 2008-03-17 | 9,547487 | -0,10% |
| 2008-03-14 | 9,556858 | +0,13% |
| 2008-03-13 | 9,543983 | +0,08% |
| 2008-03-12 | 9,536108 | -0,14% |
| 2008-03-11 | 9,549228 | -0,13% |
| 2008-03-10 | 9,561353 | -0,08% |
| 2008-03-07 | 9,568727 | +0,12% |
| 2008-03-06 | 9,556852 | -0,11% |
| 2008-03-05 | 9,566975 | -0,10% |
| 2008-03-04 | 9,576097 | -0,22% |
| 2008-03-03 | 9,597223 | -0,24% |
| 2008-02-29 | 9,620596 | +0,03% |
| 2008-02-28 | 9,617718 | +0,27% |
| 2008-02-27 | 9,591844 | +0,20% |
| 2008-02-26 | 9,572966 | -0,04% |
| 2008-02-25 | 9,576462 | +0,00% |
| 2008-02-22 | 9,576462 | -0,12% |
| 2008-02-21 | 9,587587 | +0,06% |
| 2008-02-20 | 9,581713 | +0,18% |
| 2008-02-19 | 9,564832 | -0,16% |
| 2008-02-18 | 9,579958 | +0,02% |
| 2008-02-15 | 9,578331 | +0,03% |
| 2008-02-14 | 9,575456 | +0,31% |
| 2008-02-13 | 9,545579 | -0,01% |
| 2008-02-12 | 9,546701 | +0,01% |
| 2008-02-11 | 9,545824 | -0,10% |
| 2008-02-08 | 9,555197 | +0,09% |
| 2008-02-07 | 9,546323 | -0,38% |
| 2008-02-06 | 9,582448 | 0,00% |
| 2008-02-05 | 9,582568 | +0,10% |
| 2008-02-04 | 9,572693 | +0,11% |
| 2008-02-01 | 9,562066 | -0,02% |
| 2008-01-31 | 9,564192 | +0,17% |
| 2008-01-30 | 9,548314 | -0,05% |
| 2008-01-29 | 9,553437 | +0,03% |
| 2008-01-28 | 9,550562 | +0,49% |
| 2008-01-25 | 9,503935 | -0,06% |
| 2008-01-24 | 9,510058 | +0,06% |
| 2008-01-23 | 9,504183 | -0,22% |
| 2008-01-22 | 9,525306 | -0,05% |
| 2008-01-21 | 9,530428 | 0,00% |
| 2008-01-18 | 9,530804 | -0,01% |
| 2008-01-17 | 9,532001 | -0,24% |
| 2008-01-16 | 9,555124 | -0,04% |
| 2008-01-15 | 9,559243 | -0,33% |
| 2008-01-14 | 9,591363 | -0,22% |
| 2008-01-10 | 9,612859 | +0,05% |
| 2008-01-09 | 9,607980 | -1,89% |
| 2008-01-08 | 9,793101 | +0,01% |
| 2008-01-07 | 9,792219 | +0,03% |
| 2008-01-04 | 9,789590 | +0,04% |
| 2008-01-03 | 9,785274 | +0,01% |
| 2008-01-02 | 9,784394 | +0,04% |
| 2007-12-29 | 9,780885 | +0,01% |
| 2007-12-28 | 9,780009 | +0,01% |
| 2007-12-27 | 9,779127 | +0,04% |
| 2007-12-22 | 9,774744 | +0,52% |
| 2007-12-21 | 9,724174 | – |