Aktuális árfolyam
236,2579
2025-12-01
Eszközérték
14.235 M
Forint
Hozam (1 év)
-34,01%
Évesített hozam
-22,20%
Maximum ár
380,3608
Minimum ár
202,2272
Volatilitás
22,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 236,257924 | - |
| 2025-11-30 | 236,280049 | +0,01% |
| 2025-11-25 | 214,409704 | -9,26% |
| 2025-11-18 | 214,105299 | -0,14% |
| 2025-11-11 | 214,148026 | +0,02% |
| 2025-11-04 | 214,208298 | +0,03% |
| 2025-10-31 | 214,144534 | -0,03% |
| 2025-10-28 | 212,213777 | -0,90% |
| 2025-10-28 | 214,213777 | +0,94% |
| 2025-10-21 | 212,643024 | -0,73% |
| 2025-10-14 | 212,771247 | +0,06% |
| 2025-10-07 | 212,697023 | -0,03% |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |
| 2025-04-08 | 247,343467 | -0,16% |
| 2025-04-01 | 246,309723 | -0,42% |
| 2025-03-31 | 246,109564 | -0,08% |
| 2025-03-25 | 244,873839 | -0,50% |
| 2025-03-18 | 244,789415 | -0,03% |
| 2025-03-11 | 245,163382 | +0,15% |
| 2025-03-04 | 244,633137 | -0,22% |
| 2025-02-28 | 245,043063 | +0,17% |
| 2025-02-25 | 239,432927 | -2,29% |
| 2025-02-18 | 239,373837 | -0,02% |
| 2025-02-11 | 237,468945 | -0,80% |
| 2025-02-04 | 231,344353 | -2,58% |
| 2025-01-31 | 231,305228 | -0,02% |
| 2025-01-28 | 231,319308 | +0,01% |
| 2025-01-21 | 232,169103 | +0,37% |
| 2025-01-14 | 232,123078 | -0,02% |
| 2025-01-14 | 233,543883 | +0,61% |
| 2025-01-07 | 232,873001 | -0,29% |
| 2025-01-07 | 234,294058 | +0,61% |
| 2024-12-31 | 232,980868 | -0,56% |
| 2024-12-31 | 231,559559 | -0,61% |
| 2024-12-23 | 233,740000 | +0,94% |
| 2024-12-23 | 233,738955 | 0,00% |
| 2024-12-23 | 232,317358 | -0,61% |
| 2024-12-17 | 230,651092 | -0,72% |
| 2024-12-17 | 232,072905 | +0,62% |
| 2024-12-17 | 232,070000 | 0,00% |
| 2024-12-10 | 378,756339 | +63,21% |
| 2024-12-10 | 380,178403 | +0,38% |
| 2024-12-10 | 380,180000 | +0,00% |
| 2024-12-03 | 380,360758 | +0,05% |
| 2024-12-03 | 378,938442 | -0,37% |
| 2024-11-26 | 377,971362 | -0,26% |
| 2024-11-26 | 379,393930 | +0,38% |
| 2024-11-19 | 377,290160 | -0,55% |
| 2024-11-19 | 378,624937 | +0,35% |
| 2024-11-12 | 377,268503 | -0,36% |
| 2024-11-12 | 378,108975 | +0,22% |
| 2024-11-05 | 377,315718 | -0,21% |
| 2024-11-05 | 378,160734 | +0,22% |
| 2024-10-29 | 376,400413 | -0,47% |
| 2024-10-29 | 377,253286 | +0,23% |
| 2024-10-22 | 374,998428 | -0,60% |
| 2024-10-22 | 375,858613 | +0,23% |
| 2024-10-15 | 375,176818 | -0,18% |
| 2024-10-15 | 374,311882 | -0,23% |
| 2024-10-08 | 375,335915 | +0,27% |
| 2024-10-08 | 374,467643 | -0,23% |
| 2024-10-01 | 373,258324 | -0,32% |
| 2024-10-01 | 374,134924 | +0,23% |
| 2024-09-24 | 372,341906 | -0,48% |
| 2024-09-24 | 373,225821 | +0,24% |
| 2024-09-17 | 371,139906 | -0,56% |
| 2024-09-17 | 372,028294 | +0,24% |
| 2024-09-10 | 369,803615 | -0,60% |
| 2024-09-10 | 368,912231 | -0,24% |
| 2024-09-03 | 368,542558 | -0,10% |
| 2024-09-03 | 367,644966 | -0,24% |
| 2024-08-27 | 364,038003 | -0,98% |
| 2024-08-27 | 364,937140 | +0,25% |
| 2024-08-22 | 364,382697 | -0,15% |
| 2024-08-22 | 363,478569 | -0,25% |
| 2024-08-13 | 364,007997 | +0,15% |
| 2024-08-13 | 363,099908 | -0,25% |
| 2024-08-06 | 363,747131 | +0,18% |
| 2024-08-06 | 364,654547 | +0,25% |
| 2024-07-30 | 361,360410 | -0,90% |
| 2024-07-30 | 362,279046 | +0,25% |
| 2024-07-23 | 360,383577 | -0,52% |
| 2024-07-16 | 361,369662 | +0,27% |
| 2024-07-16 | 361,709363 | +0,09% |
| 2024-07-16 | 360,443273 | -0,35% |
| 2024-07-09 | 362,127452 | +0,47% |
| 2024-07-09 | 361,199570 | -0,26% |
| 2024-07-02 | 361,076811 | -0,03% |
| 2024-07-02 | 362,008991 | +0,26% |
| 2024-06-25 | 361,795245 | -0,06% |
| 2024-06-25 | 362,729340 | +0,26% |
| 2024-06-18 | 362,829884 | +0,03% |
| 2024-06-18 | 361,892390 | -0,26% |
| 2024-06-11 | 361,161264 | -0,20% |
| 2024-06-11 | 360,217073 | -0,26% |
| 2024-06-04 | 358,529206 | -0,47% |
| 2024-06-04 | 359,480020 | +0,27% |
| 2024-05-31 | 358,280000 | -0,33% |
| 2024-05-31 | 357,320000 | -0,27% |
| 2024-05-30 | 358,080000 | +0,21% |
| 2024-05-30 | 357,120000 | -0,27% |
| 2024-05-29 | 356,370000 | -0,21% |
| 2024-05-29 | 357,330000 | +0,27% |
| 2024-05-28 | 357,170000 | -0,04% |
| 2024-05-28 | 356,210000 | -0,27% |
| 2024-05-27 | 356,560000 | +0,10% |
| 2024-05-27 | 357,520000 | +0,27% |
| 2024-05-24 | 356,750000 | -0,22% |
| 2024-05-24 | 357,710000 | +0,27% |
| 2024-05-23 | 357,110000 | -0,17% |
| 2024-05-23 | 358,080000 | +0,27% |
| 2024-05-22 | 357,730000 | -0,10% |
| 2024-05-22 | 356,770000 | -0,27% |
| 2024-05-21 | 357,030000 | +0,07% |
| 2024-05-21 | 358,000000 | +0,27% |