Aktuális árfolyam
186,4102
2026-03-03
Eszközérték
11.231 M
Forint
Hozam (1 év)
-23,85%
Évesített hozam
-24,87%
Maximum ár
248,4652
Minimum ár
179,6826
Volatilitás
10,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 186,410163 | - |
| 2026-02-28 | 184,409717 | -1,07% |
| 2026-02-24 | 182,728924 | -0,91% |
| 2026-02-17 | 182,739409 | +0,01% |
| 2026-02-10 | 182,655858 | -0,05% |
| 2026-02-03 | 182,882072 | +0,12% |
| 2026-01-31 | 182,986017 | +0,06% |
| 2026-01-27 | 182,950547 | -0,02% |
| 2026-01-20 | 179,682644 | -1,79% |
| 2026-01-13 | 179,987716 | +0,17% |
| 2026-01-06 | 239,929544 | +33,30% |
| 2025-12-31 | 238,517923 | -0,59% |
| 2025-12-30 | 239,200904 | +0,29% |
| 2025-12-23 | 239,752959 | +0,23% |
| 2025-12-16 | 238,886440 | -0,36% |
| 2025-12-09 | 236,466191 | -1,01% |
| 2025-12-09 | 236,317397 | -0,06% |
| 2025-12-01 | 236,257924 | -0,03% |
| 2025-11-30 | 236,280049 | +0,01% |
| 2025-11-25 | 214,409704 | -9,26% |
| 2025-11-18 | 214,105299 | -0,14% |
| 2025-11-11 | 214,148026 | +0,02% |
| 2025-11-04 | 214,208298 | +0,03% |
| 2025-10-31 | 214,144534 | -0,03% |
| 2025-10-28 | 214,213777 | +0,03% |
| 2025-10-28 | 212,213777 | -0,93% |
| 2025-10-21 | 212,643024 | +0,20% |
| 2025-10-14 | 212,771247 | +0,06% |
| 2025-10-07 | 212,697023 | -0,03% |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |
| 2025-06-30 | 248,161489 | +0,01% |
| 2025-06-24 | 248,465242 | +0,12% |
| 2025-06-17 | 248,437623 | -0,01% |
| 2025-06-11 | 248,218477 | -0,09% |
| 2025-06-03 | 247,648249 | -0,23% |
| 2025-05-31 | 247,691971 | +0,02% |
| 2025-05-27 | 245,822767 | -0,75% |
| 2025-05-20 | 245,759590 | -0,03% |
| 2025-05-13 | 245,728122 | -0,01% |
| 2025-05-06 | 245,211458 | -0,21% |
| 2025-04-30 | 245,065537 | -0,06% |
| 2025-04-29 | 247,213221 | +0,88% |
| 2025-04-23 | 247,626697 | +0,17% |
| 2025-04-15 | 247,732637 | +0,04% |
| 2025-04-08 | 247,343467 | -0,16% |
| 2025-04-01 | 246,309723 | -0,42% |
| 2025-03-31 | 246,109564 | -0,08% |
| 2025-03-25 | 244,873839 | -0,50% |
| 2025-03-18 | 244,789415 | -0,03% |