| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 17,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000706049 | 366,900000 | 21.684.000.000 | |
| 2024-04-24 | HU0000706049 | 360,000000 | 21.689.800.000 | |
| 2024-04-23 | HU0000706049 | 360,080000 | 21.694.900.000 | |
| 2024-04-22 | HU0000706049 | 359,700000 | 21.672.000.000 | |
| 2024-04-19 | HU0000706049 | 359,720000 | 21.672.900.000 | |
| 2024-04-18 | HU0000706049 | 359,490000 | 21.659.200.000 | |
| 2024-04-17 | HU0000706049 | 359,440000 | 21.656.400.000 | |
| 2024-04-16 | HU0000706049 | 359,310000 | 21.648.300.000 | |
| 2024-04-15 | HU0000706049 | 358,490000 | 21.598.900.000 | |
| 2024-04-12 | HU0000706049 | 358,300000 | 21.587.600.000 | |
|
|
||||
| 2024-04-11 | HU0000706049 | 358,130000 | 21.577.100.000 | |
| 2024-04-10 | HU0000706049 | 358,030000 | 21.571.000.000 | |
| 2024-04-10 | HU0000706049 | 358,040000 | 21.572.000.000 | |
| 2024-04-09 | HU0000706049 | 357,780000 | 21.556.500.000 | |
| 2024-04-09 | HU0000706049 | 357,770000 | 21.555.500.000 | |
| 2024-04-08 | HU0000706049 | 359,440000 | 21.656.300.000 | |
| 2024-04-05 | HU0000706049 | 359,480000 | 21.669.000.000 | |
| 2024-04-04 | HU0000706049 | 359,640000 | 21.668.100.000 | |
| 2024-04-03 | HU0000706049 | 359,890000 | 21.683.200.000 | |
| 2024-04-02 | HU0000706049 | 360,710000 | 21.732.800.000 | |
| 2024-03-28 | HU0000706049 | 360,520000 | 21.721.400.000 | |
| 2024-03-27 | HU0000706049 | 360,370000 | 21.712.200.000 | |
| 2024-03-26 | HU0000706049 | 360,590000 | 21.725.500.000 | |
| 2024-03-25 | HU0000706049 | 360,030000 | 21.691.800.000 | |
| 2024-03-22 | HU0000706049 | 360,080000 | 21.694.600.000 | |
| 2024-03-21 | HU0000706049 | 359,500000 | 21.659.700.000 | |
| 2024-03-20 | HU0000706049 | 359,700000 | 21.671.600.000 | |
| 2024-03-19 | HU0000706049 | 359,950000 | 21.674.900.000 | |
| 2024-03-18 | HU0000706049 | 359,660000 | 21.669.800.000 | |
| 2024-03-14 | HU0000706049 | 359,580000 | 21.664.700.000 | |
| 2024-03-13 | HU0000706049 | 359,690000 | 21.671.500.000 | |
| 2024-03-12 | HU0000706049 | 359,300000 | 21.648.000.000 | |
| 2024-03-11 | HU0000706049 | 358,930000 | 21.625.300.000 | |
| 2024-03-08 | HU0000706049 | 358,840000 | 21.620.200.000 | |
| 2024-03-07 | HU0000706049 | 358,590000 | 21.605.200.000 | |
| 2024-03-06 | HU0000706049 | 358,460000 | 21.597.500.000 | |
| 2024-03-05 | HU0000706049 | 357,400000 | 21.533.100.000 | |
| 2024-03-04 | HU0000706049 | 353,320000 | 21.287.800.000 | |
| 2024-03-01 | HU0000706049 | 353,240000 | 21.282.500.000 | |
| 2024-02-29 | HU0000706049 | 353,240000 | 21.282.600.000 | |
| 2024-02-28 | HU0000706049 | 352,780000 | 21.254.800.000 | |
| 2024-02-27 | HU0000706049 | 352,390000 | 21.231.600.000 | |
| 2024-02-26 | HU0000706049 | 352,420000 | 21.233.300.000 | |
| 2024-02-23 | HU0000706049 | 352,280000 | 21.225.200.000 | |
| 2024-02-22 | HU0000706049 | 352,000000 | 21.208.100.000 | |
| 2024-02-21 | HU0000706049 | 352,110000 | 21.214.900.000 | |
| 2024-02-20 | HU0000706049 | 352,460000 | 21.235.900.000 | |
| 2024-02-19 | HU0000706049 | 352,180000 | 21.219.000.000 | |
| 2024-02-16 | HU0000706049 | 352,150000 | 21.217.000.000 | |
| 2024-02-15 | HU0000706049 | 352,100000 | 21.214.000.000 | |
| 2024-02-14 | HU0000706049 | 351,920000 | 21.203.100.000 | |
| 2024-02-13 | HU0000706049 | 351,590000 | 21.183.500.000 | |
| 2024-02-12 | HU0000706049 | 350,900000 | 21.141.400.000 | |
| 2024-02-09 | HU0000706049 | 350,860000 | 21.139.000.000 | |
| 2024-02-08 | HU0000706049 | 350,700000 | 21.129.600.000 | |
| 2024-02-07 | HU0000706049 | 350,630000 | 21.125.400.000 | |
| 2024-02-06 | HU0000706049 | 350,460000 | 21.115.000.000 | |
| 2024-02-05 | HU0000706049 | 349,150000 | 21.036.200.000 | |
| 2024-02-02 | HU0000706049 | 348,900000 | 21.021.300.000 | |
| 2024-02-01 | HU0000706049 | 349,130000 | 21.035.000.000 | |
| 2024-01-31 | HU0000706049 | 348,930000 | 21.023.300.000 | |
| 2024-01-30 | HU0000706049 | 348,620000 | 21.004.300.000 | |
| 2024-01-29 | HU0000706049 | 348,910000 | 21.021.900.000 | |
| 2024-01-26 | HU0000706049 | 348,900000 | 21.021.000.000 | |
| 2024-01-25 | HU0000706049 | 348,880000 | 21.020.200.000 | |
| 2024-01-24 | HU0000706049 | 348,490000 | 20.996.600.000 | |
| 2024-01-23 | HU0000706049 | 348,450000 | 20.993.800.000 | |
| 2024-01-22 | HU0000706049 | 348,440000 | 20.993.700.000 | |
| 2024-01-19 | HU0000706049 | 348,360000 | 20.988.900.000 | |
| 2024-01-18 | HU0000706049 | 348,360000 | 20.988.600.000 | |
| 2024-01-17 | HU0000706049 | 348,340000 | 20.987.700.000 | |
| 2024-01-16 | HU0000706049 | 348,310000 | 20.985.600.000 | |
| 2024-01-15 | HU0000706049 | 348,420000 | 20.992.500.000 | |
| 2024-01-12 | HU0000706049 | 348,370000 | 20.989.600.000 | |
| 2024-01-11 | HU0000706049 | 348,340000 | 20.987.600.000 | |
| 2024-01-10 | HU0000706049 | 348,330000 | 20.987.100.000 | |
| 2024-01-09 | HU0000706049 | 348,300000 | 20.984.800.000 | |
| 2024-01-08 | HU0000706049 | 347,770000 | 20.952.900.000 | |
| 2024-01-05 | HU0000706049 | 347,700000 | 20.948.600.000 | |
| 2024-01-04 | HU0000706049 | 347,660000 | 20.946.300.000 | |
| 2024-01-03 | HU0000706049 | 347,640000 | 20.945.300.000 | |
| 2024-01-02 | HU0000706049 | 347,850000 | 20.957.700.000 | |
| 2023-12-31 | HU0000706049 | 347,550000 | 20.940.100.000 | |
| 2023-12-29 | HU0000706049 | 347,640000 | 20.945.100.000 | |