| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: -36,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-03 | HU0000706049 | 348,610000 | 21.003.500.000 | |
| 2023-10-02 | HU0000706049 | 348,510000 | 20.998.000.000 | |
| 2023-09-29 | HU0000706049 | 349,040000 | 21.029.400.000 | |
| 2023-09-28 | HU0000706049 | 349,340000 | 21.047.600.000 | |
| 2023-09-27 | HU0000706049 | 348,590000 | 21.002.500.000 | |
| 2023-09-26 | HU0000706049 | 348,780000 | 21.014.200.000 | |
| 2023-09-25 | HU0000706049 | 347,740000 | 20.951.200.000 | |
| 2023-09-22 | HU0000706049 | 347,150000 | 20.915.900.000 | |
| 2023-09-21 | HU0000706049 | 346,950000 | 20.903.600.000 | |
| 2023-09-20 | HU0000706049 | 346,460000 | 20.874.500.000 | |
|
|
||||
| 2023-09-19 | HU0000706049 | 346,940000 | 20.902.900.000 | |
| 2023-09-18 | HU0000706049 | 347,030000 | 20.908.400.000 | |
| 2023-09-15 | HU0000706049 | 346,960000 | 20.904.200.000 | |
| 2023-09-14 | HU0000706049 | 347,010000 | 20.907.300.000 | |
| 2023-09-13 | HU0000706049 | 347,070000 | 20.910.800.000 | |
| 2023-09-12 | HU0000706049 | 347,260000 | 20.922.200.000 | |
| 2023-09-11 | HU0000706049 | 346,260000 | 20.862.400.000 | |
| 2023-09-08 | HU0000706049 | 346,250000 | 20.861.500.000 | |
| 2023-09-06 | HU0000706049 | 346,730000 | 20.890.300.000 | |
| 2023-09-05 | HU0000706049 | 346,090000 | 20.852.100.000 | |
| 2023-09-04 | HU0000706049 | 345,660000 | 20.826.100.000 | |
| 2023-09-01 | HU0000706049 | 345,880000 | 20.839.400.000 | |
| 2023-08-31 | HU0000706049 | 345,120000 | 20.793.500.000 | |
| 2023-08-30 | HU0000706049 | 345,200000 | 20.798.300.000 | |
| 2023-08-29 | HU0000706049 | 345,460000 | 20.814.200.000 | |
| 2023-08-28 | HU0000706049 | 345,390000 | 20.809.800.000 | |
| 2023-08-25 | HU0000706049 | 345,330000 | 20.806.200.000 | |
| 2023-08-24 | HU0000706049 | 345,350000 | 20.807.200.000 | |
| 2023-08-23 | HU0000706049 | 343,420000 | 20.691.300.000 | |
| 2023-08-22 | HU0000706049 | 343,310000 | 20.684.700.000 | |
| 2023-08-21 | HU0000706049 | 343,110000 | 20.672.500.000 | |
| 2023-08-18 | HU0000706049 | 343,230000 | 20.679.700.000 | |
| 2023-08-17 | HU0000706049 | 343,730000 | 20.709.700.000 | |
| 2023-08-16 | HU0000706049 | 343,510000 | 20.696.300.000 | |
| 2023-08-15 | HU0000706049 | 343,730000 | 20.709.600.000 | |
| 2023-08-14 | HU0000706049 | 344,540000 | 20.758.800.000 | |
| 2023-08-11 | HU0000706049 | 344,780000 | 20.772.800.000 | |
| 2023-08-10 | HU0000706049 | 344,980000 | 20.785.200.000 | |
| 2023-08-09 | HU0000706049 | 345,220000 | 20.799.500.000 | |
| 2023-08-08 | HU0000706049 | 344,960000 | 20.784.000.000 | |
| 2023-08-07 | HU0000706049 | 342,820000 | 20.654.900.000 | |
| 2023-08-04 | HU0000706049 | 342,950000 | 20.663.000.000 | |
| 2023-08-03 | HU0000706049 | 342,930000 | 20.661.700.000 | |
| 2023-08-02 | HU0000706049 | 342,600000 | 20.641.900.000 | |
| 2023-08-01 | HU0000706049 | 342,490000 | 20.634.700.000 | |
| 2023-07-31 | HU0000706049 | 340,240000 | 20.499.300.000 | |
| 2023-07-28 | HU0000706049 | 339,960000 | 20.482.600.000 | |
| 2023-07-27 | HU0000706049 | 339,200000 | 20.437.000.000 | |
| 2023-07-26 | HU0000706049 | 339,720000 | 20.468.100.000 | |
| 2023-07-25 | HU0000706049 | 339,180000 | 20.435.900.000 | |
| 2023-07-24 | HU0000706049 | 337,910000 | 20.358.900.000 | |
| 2023-07-21 | HU0000706049 | 338,100000 | 20.370.500.000 | |
| 2023-07-20 | HU0000706049 | 337,980000 | 20.363.500.000 | |
| 2023-07-19 | HU0000706049 | 337,250000 | 20.319.200.000 | |
| 2023-07-18 | HU0000706049 | 337,140000 | 20.312.800.000 | |
| 2023-07-17 | HU0000706049 | 340,010000 | 20.485.600.000 | |
| 2023-07-14 | HU0000706049 | 340,140000 | 20.493.700.000 | |
| 2023-07-13 | HU0000706049 | 340,250000 | 20.500.100.000 | |
| 2023-07-12 | HU0000706049 | 340,500000 | 20.515.300.000 | |
| 2023-07-11 | HU0000706049 | 340,840000 | 20.535.800.000 | |
| 2023-07-10 | HU0000706049 | 338,110000 | 20.371.100.000 | |
| 2023-07-07 | HU0000706049 | 338,550000 | 20.397.500.000 | |
| 2023-07-06 | HU0000706049 | 337,790000 | 20.351.700.000 | |
| 2023-07-05 | HU0000706049 | 336,770000 | 20.290.300.000 | |
| 2023-07-04 | HU0000706049 | 336,370000 | 20.266.100.000 | |
| 2023-07-03 | HU0000706049 | 334,970000 | 20.181.900.000 | |
| 2023-06-30 | HU0000706049 | 334,390000 | 20.147.000.000 | |
| 2023-06-29 | HU0000706049 | 334,340000 | 20.143.900.000 | |
| 2023-06-28 | HU0000706049 | 334,300000 | 20.141.500.000 | |
| 2023-06-27 | HU0000706049 | 334,020000 | 20.124.600.000 | |
| 2023-06-26 | HU0000706049 | 335,330000 | 20.203.900.000 | |
| 2023-06-23 | HU0000706049 | 334,180000 | 20.134.100.000 | |
| 2023-06-22 | HU0000706049 | 334,080000 | 20.128.200.000 | |
| 2023-06-21 | HU0000706049 | 334,240000 | 20.138.000.000 | |
| 2023-06-20 | HU0000706049 | 334,550000 | 20.156.600.000 | |
| 2023-06-19 | HU0000706049 | 333,000000 | 20.063.200.000 | |
| 2023-06-16 | HU0000706049 | 332,940000 | 20.059.800.000 | |
| 2023-06-15 | HU0000706049 | 332,860000 | 20.055.000.000 | |
| 2023-06-14 | HU0000706049 | 332,490000 | 20.032.800.000 | |
| 2023-06-13 | HU0000706049 | 337,740000 | 20.349.100.000 | |
| 2023-06-12 | HU0000706049 | 335,060000 | 20.187.500.000 | |
| 2023-06-09 | HU0000706049 | 335,090000 | 20.189.100.000 | |
| 2023-06-08 | HU0000706049 | 335,120000 | 20.191.000.000 | |
| 2023-06-07 | HU0000706049 | 334,990000 | 20.183.200.000 | |
| 2023-06-06 | HU0000706049 | 334,980000 | 20.182.700.000 | |
| 2023-06-05 | HU0000706049 | 335,470000 | 20.212.200.000 | |
| 2023-06-02 | HU0000706049 | 335,920000 | 20.239.500.000 | |
| 2023-06-01 | HU0000706049 | 335,850000 | 20.234.800.000 | |
| 2023-05-31 | HU0000706049 | 335,090000 | 20.237.900.000 | |
| 2023-05-30 | HU0000706049 | 339,180000 | 20.435.600.000 | |
| 2023-05-26 | HU0000706049 | 339,280000 | 20.441.700.000 | |
| 2023-05-25 | HU0000706049 | 339,410000 | 20.449.700.000 | |
| 2023-05-24 | HU0000706049 | 339,580000 | 20.459.900.000 | |
| 2023-05-23 | HU0000706049 | 339,730000 | 20.468.900.000 | |
| 2023-05-22 | HU0000706049 | 338,090000 | 20.369.800.000 | |
| 2023-05-19 | HU0000706049 | 338,240000 | 20.378.800.000 | |
| 2023-05-18 | HU0000706049 | 337,700000 | 20.346.200.000 | |
| 2023-05-17 | HU0000706049 | 337,210000 | 20.317.000.000 | |
| 2023-05-16 | HU0000706049 | 337,240000 | 20.318.800.000 | |
| 2023-05-15 | HU0000706049 | 340,010000 | 20.485.500.000 | |
| 2023-05-12 | HU0000706049 | 340,090000 | 20.490.500.000 | |
| 2023-05-11 | HU0000706049 | 340,000000 | 20.484.700.000 | |
| 2023-05-10 | HU0000706049 | 340,070000 | 20.489.200.000 | |
| 2023-05-09 | HU0000706049 | 340,860000 | 20.536.500.000 | |
| 2023-05-08 | HU0000706049 | 337,740000 | 20.348.600.000 | |
| 2023-05-05 | HU0000706049 | 337,120000 | 20.311.300.000 | |
| 2023-05-04 | HU0000706049 | 337,070000 | 20.308.600.000 | |
| 2023-05-03 | HU0000706049 | 335,370000 | 20.205.900.000 | |
| 2023-05-02 | HU0000706049 | 336,170000 | 20.254.400.000 | |
| 2023-04-28 | HU0000706049 | 335,840000 | 20.234.300.000 | |
| 2023-04-27 | HU0000706049 | 335,830000 | 20.233.700.000 | |
| 2023-04-26 | HU0000706049 | 336,130000 | 20.251.700.000 | |
| 2023-04-25 | HU0000706049 | 336,180000 | 20.255.000.000 | |
| 2023-04-24 | HU0000706049 | 335,360000 | 20.205.400.000 | |
| 2023-04-21 | HU0000706049 | 335,400000 | 20.207.800.000 | |
| 2023-04-20 | HU0000706049 | 335,510000 | 20.214.200.000 | |
| 2023-04-19 | HU0000706049 | 335,310000 | 20.202.500.000 | |
| 2023-04-18 | HU0000706049 | 334,540000 | 20.156.100.000 | |
| 2023-04-17 | HU0000706049 | 335,350000 | 20.204.600.000 | |
| 2023-04-14 | HU0000706049 | 335,350000 | 20.204.600.000 | |
| 2023-04-13 | HU0000706049 | 335,540000 | 20.216.500.000 | |
| 2023-04-12 | HU0000706049 | 335,750000 | 20.229.200.000 | |
| 2023-04-11 | HU0000706049 | 336,620000 | 20.281.500.000 | |
| 2023-04-06 | HU0000706049 | 336,670000 | 20.284.400.000 | |
| 2023-04-05 | HU0000706049 | 336,590000 | 20.279.800.000 | |
| 2023-04-04 | HU0000706049 | 336,480000 | 20.272.700.000 | |
| 2023-04-03 | HU0000706049 | 338,120000 | 20.371.500.000 | |
| 2023-03-31 | HU0000706049 | 338,180000 | 20.375.200.000 | |
| 2023-03-30 | HU0000706049 | 338,170000 | 20.374.600.000 | |
| 2023-03-29 | HU0000706049 | 337,660000 | 20.343.900.000 | |
| 2023-03-28 | HU0000706049 | 337,930000 | 20.360.500.000 | |
| 2023-03-27 | HU0000706049 | 340,910000 | 20.539.700.000 | |
| 2023-03-24 | HU0000706049 | 340,270000 | 20.501.500.000 | |
| 2023-03-23 | HU0000706049 | 339,990000 | 20.484.500.000 | |
| 2023-03-22 | HU0000706049 | 340,520000 | 20.516.400.000 | |
| 2023-03-21 | HU0000706049 | 340,680000 | 20.525.900.000 | |
| 2023-03-20 | HU0000706049 | 338,330000 | 20.384.200.000 | |
| 2023-03-17 | HU0000706049 | 337,710000 | 20.347.000.000 | |
| 2023-03-16 | HU0000706049 | 337,890000 | 20.357.900.000 | |
| 2023-03-14 | HU0000706049 | 337,800000 | 20.352.200.000 | |
| 2023-03-13 | HU0000706049 | 340,690000 | 20.526.600.000 | |
| 2023-03-10 | HU0000706049 | 340,280000 | 20.502.100.000 | |
| 2023-03-09 | HU0000706049 | 337,710000 | 20.347.300.000 | |
| 2023-03-08 | HU0000706049 | 337,950000 | 20.361.400.000 | |
| 2023-03-07 | HU0000706049 | 337,500000 | 20.334.200.000 | |
| 2023-03-06 | HU0000706049 | 337,760000 | 20.349.800.000 | |
| 2023-03-03 | HU0000706049 | 337,720000 | 20.347.700.000 | |
| 2023-03-02 | HU0000706049 | 337,160000 | 20.313.800.000 | |
| 2023-03-01 | HU0000706049 | 335,150000 | 20.192.900.000 | |
| 2023-02-28 | HU0000706049 | 329,090000 | 19.827.800.000 | |
| 2023-02-27 | HU0000706049 | 329,930000 | 19.878.200.000 | |
| 2023-02-24 | HU0000706049 | 329,380000 | 19.845.300.000 | |
| 2023-02-23 | HU0000706049 | 329,500000 | 19.852.600.000 | |
| 2023-02-22 | HU0000706049 | 329,080000 | 19.827.100.000 | |
| 2023-02-21 | HU0000706049 | 328,950000 | 19.819.300.000 | |
| 2023-02-20 | HU0000706049 | 329,930000 | 19.878.600.000 | |
| 2023-02-17 | HU0000706049 | 330,140000 | 19.891.000.000 | |
| 2023-02-16 | HU0000706049 | 329,760000 | 19.868.200.000 | |
| 2023-02-15 | HU0000706049 | 329,070000 | 19.826.400.000 | |
| 2023-02-14 | HU0000706049 | 329,650000 | 19.861.300.000 | |
| 2023-02-13 | HU0000706049 | 330,500000 | 19.912.300.000 | |
| 2023-02-10 | HU0000706049 | 330,520000 | 19.913.500.000 | |
| 2023-02-09 | HU0000706049 | 330,050000 | 19.885.700.000 | |
| 2023-02-08 | HU0000706049 | 330,550000 | 19.915.700.000 | |
| 2023-02-07 | HU0000706049 | 330,940000 | 19.939.400.000 | |
| 2023-02-06 | HU0000706049 | 331,160000 | 19.952.100.000 | |
| 2023-02-03 | HU0000706049 | 330,640000 | 19.921.200.000 | |
| 2023-02-02 | HU0000706049 | 330,930000 | 19.938.700.000 | |
| 2023-02-01 | HU0000706049 | 331,210000 | 19.955.400.000 | |
| 2023-01-31 | HU0000706049 | 331,020000 | 19.943.700.000 | |
| 2023-01-30 | HU0000706049 | 331,900000 | 19.997.200.000 | |
| 2023-01-27 | HU0000706049 | 331,400000 | 19.966.700.000 | |
| 2023-01-26 | HU0000706049 | 331,430000 | 19.968.900.000 | |
| 2023-01-25 | HU0000706049 | 331,540000 | 19.975.300.000 | |
| 2023-01-24 | HU0000706049 | 332,320000 | 20.022.300.000 | |
| 2023-01-23 | HU0000706049 | 333,120000 | 20.070.600.000 | |
| 2023-01-20 | HU0000706049 | 333,250000 | 20.078.400.000 | |
| 2023-01-19 | HU0000706049 | 333,190000 | 20.074.600.000 | |
| 2023-01-18 | HU0000706049 | 333,130000 | 20.071.000.000 | |
| 2023-01-17 | HU0000706049 | 333,630000 | 20.101.100.000 | |
| 2023-01-16 | HU0000706049 | 333,270000 | 20.079.300.000 | |
| 2023-01-13 | HU0000706049 | 332,950000 | 20.060.000.000 | |
| 2023-01-12 | HU0000706049 | 333,280000 | 20.080.100.000 | |
| 2023-01-11 | HU0000706049 | 333,380000 | 20.086.200.000 | |
| 2023-01-10 | HU0000706049 | 333,150000 | 20.072.300.000 | |
| 2023-01-09 | HU0000706049 | 333,060000 | 20.067.100.000 | |
| 2023-01-06 | HU0000706049 | 332,980000 | 20.062.200.000 | |
| 2023-01-05 | HU0000706049 | 332,860000 | 20.055.000.000 | |
| 2023-01-04 | HU0000706049 | 332,840000 | 20.053.500.000 | |
| 2023-01-03 | HU0000706049 | 333,440000 | 20.089.600.000 | |
| 2023-01-02 | HU0000706049 | 333,090000 | 20.068.900.000 | |
| 2022-12-31 | HU0000706049 | 333,140000 | 20.071.500.000 | |
| 2022-12-30 | HU0000706049 | 333,530000 | 20.095.100.000 | |
| 2022-12-29 | HU0000706049 | 333,850000 | 20.114.300.000 | |
| 2022-12-28 | HU0000706049 | 333,850000 | 20.114.400.000 | |
| 2022-12-27 | HU0000706049 | 323,480000 | 19.489.500.000 | |
| 2022-12-23 | HU0000706049 | 323,300000 | 19.478.900.000 | |
| 2022-12-22 | HU0000706049 | 323,470000 | 19.489.100.000 | |
| 2022-12-21 | HU0000706049 | 323,300000 | 19.478.900.000 | |
| 2022-12-20 | HU0000706049 | 323,320000 | 19.479.800.000 | |
| 2022-12-19 | HU0000706049 | 327,030000 | 19.703.800.000 | |
| 2022-12-16 | HU0000706049 | 327,160000 | 19.711.600.000 | |
| 2022-12-15 | HU0000706049 | 327,120000 | 19.708.700.000 | |
| 2022-12-14 | HU0000706049 | 327,410000 | 19.726.600.000 | |
| 2022-12-13 | HU0000706049 | 325,280000 | 19.598.300.000 | |
| 2022-12-12 | HU0000706049 | 323,750000 | 19.506.000.000 | |
| 2022-12-09 | HU0000706049 | 323,390000 | 19.484.000.000 | |
| 2022-12-08 | HU0000706049 | 323,320000 | 19.480.000.000 | |
| 2022-12-07 | HU0000706049 | 322,880000 | 19.453.800.000 | |
| 2022-12-06 | HU0000706049 | 323,070000 | 19.465.200.000 | |
| 2022-12-05 | HU0000706049 | 322,760000 | 19.446.100.000 | |
| 2022-12-02 | HU0000706049 | 322,120000 | 19.407.700.000 | |
| 2022-12-02 | HU0000706049 | 322,660000 | 19.440.100.000 | |
| 2022-12-01 | HU0000706049 | 322,250000 | 19.415.300.000 | |
| 2022-11-30 | HU0000706049 | 321,660000 | 19.380.300.000 | |
| 2022-11-29 | HU0000706049 | 320,930000 | 19.335.900.000 | |
| 2022-11-28 | HU0000706049 | 320,090000 | 19.285.500.000 | |
| 2022-11-25 | HU0000706049 | 320,510000 | 19.311.000.000 | |
| 2022-11-24 | HU0000706049 | 317,880000 | 19.152.200.000 | |
| 2022-11-23 | HU0000706049 | 318,730000 | 19.203.300.000 | |
| 2022-11-22 | HU0000706049 | 318,660000 | 19.199.500.000 | |
| 2022-11-21 | HU0000706049 | 317,400000 | 19.123.200.000 | |
| 2022-11-18 | HU0000706049 | 317,380000 | 19.122.100.000 | |
| 2022-11-17 | HU0000706049 | 317,490000 | 19.128.500.000 | |
| 2022-11-16 | HU0000706049 | 317,000000 | 19.099.400.000 | |
| 2022-11-15 | HU0000706049 | 316,350000 | 19.060.200.000 | |
| 2022-11-14 | HU0000706049 | 314,590000 | 18.953.800.000 | |
| 2022-11-11 | HU0000706049 | 314,200000 | 18.930.600.000 | |
| 2022-11-10 | HU0000706049 | 313,990000 | 18.917.700.000 | |
| 2022-11-09 | HU0000706049 | 314,290000 | 18.936.000.000 | |
| 2022-11-08 | HU0000706049 | 342,520000 | 20.637.000.000 | |
| 2022-11-07 | HU0000706049 | 343,520000 | 20.697.000.000 | |
| 2022-11-04 | HU0000706049 | 343,610000 | 20.702.400.000 | |
| 2022-11-04 | HU0000706049 | 343,350000 | 20.686.900.000 | |
| 2022-11-03 | HU0000706049 | 344,210000 | 20.738.800.000 | |
| 2022-11-02 | HU0000706049 | 344,440000 | 20.752.200.000 | |
| 2022-10-28 | HU0000706049 | 344,900000 | 20.780.100.000 | |
| 2022-10-27 | HU0000706049 | 344,200000 | 20.738.000.000 | |
| 2022-10-26 | HU0000706049 | 344,620000 | 20.763.500.000 | |
| 2022-10-25 | HU0000706049 | 344,800000 | 20.774.400.000 | |
| 2022-10-24 | HU0000706049 | 345,790000 | 20.834.000.000 | |
| 2022-10-21 | HU0000706049 | 345,910000 | 20.840.900.000 | |
| 2022-10-20 | HU0000706049 | 345,940000 | 20.843.000.000 | |
| 2022-10-19 | HU0000706049 | 346,120000 | 20.853.900.000 | |
| 2022-10-18 | HU0000706049 | 345,250000 | 20.801.500.000 | |
| 2022-10-17 | HU0000706049 | 348,150000 | 20.976.300.000 | |
| 2022-10-15 | HU0000706049 | 348,220000 | 20.980.400.000 | |
| 2022-10-14 | HU0000706049 | 348,220000 | 20.980.200.000 | |
| 2022-10-13 | HU0000706049 | 350,750000 | 21.132.800.000 | |
| 2022-10-12 | HU0000706049 | 350,170000 | 21.097.700.000 | |
| 2022-10-11 | HU0000706049 | 349,930000 | 21.083.300.000 | |
| 2022-10-10 | HU0000706049 | 351,210000 | 21.160.500.000 | |
| 2022-10-10 | HU0000706049 | 553,200000 | 33.330.100.000 | |
| 2022-10-07 | HU0000706049 | 552,130000 | 33.265.800.000 | |
| 2022-10-07 | HU0000706049 | 350,130000 | 21.095.300.000 | |
| 2022-10-06 | HU0000706049 | 552,010000 | 33.258.700.000 | |
| 2022-10-05 | HU0000706049 | 550,900000 | 33.191.700.000 | |