| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 9,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000706049 | 330,230000 | 19.896.100.000 | |
| 2021-06-17 | HU0000706049 | 329,860000 | 19.874.200.000 | |
| 2021-06-16 | HU0000706049 | 328,930000 | 19.817.800.000 | |
| 2021-06-15 | HU0000706049 | 329,240000 | 19.836.700.000 | |
| 2021-06-14 | HU0000706049 | 329,010000 | 19.822.800.000 | |
| 2021-06-11 | HU0000706049 | 328,210000 | 19.774.800.000 | |
| 2021-06-10 | HU0000706049 | 327,980000 | 19.760.800.000 | |
| 2021-06-09 | HU0000706049 | 328,300000 | 19.780.000.000 | |
| 2021-06-08 | HU0000706049 | 325,750000 | 19.626.400.000 | |
| 2021-06-07 | HU0000706049 | 325,370000 | 19.603.400.000 | |
|
|
||||
| 2021-06-04 | HU0000706049 | 313,670000 | 18.898.600.000 | |
| 2021-06-03 | HU0000706049 | 313,270000 | 18.874.500.000 | |
| 2021-06-02 | HU0000706049 | 312,700000 | 18.840.000.000 | |
| 2021-06-01 | HU0000706049 | 311,230000 | 18.751.400.000 | |
| 2021-05-31 | HU0000706049 | 312,980000 | 18.857.000.000 | |
| 2021-05-28 | HU0000706049 | 313,240000 | 18.872.700.000 | |
| 2021-05-27 | HU0000706049 | 311,030000 | 18.739.300.000 | |
| 2021-05-26 | HU0000706049 | 318,410000 | 19.184.300.000 | |
| 2021-05-25 | HU0000706049 | 318,000000 | 19.159.500.000 | |
| 2021-05-21 | HU0000706049 | 318,200000 | 19.171.500.000 | |
| 2021-05-20 | HU0000706049 | 318,630000 | 19.197.500.000 | |
| 2021-05-19 | HU0000706049 | 319,320000 | 19.239.000.000 | |
| 2021-05-18 | HU0000706049 | 319,400000 | 19.243.800.000 | |
| 2021-05-17 | HU0000706049 | 319,770000 | 19.266.400.000 | |
| 2021-05-14 | HU0000706049 | 320,920000 | 19.335.200.000 | |
| 2021-05-13 | HU0000706049 | 321,060000 | 19.344.000.000 | |
| 2021-05-12 | HU0000706049 | 321,330000 | 19.360.300.000 | |
| 2021-05-11 | HU0000706049 | 321,710000 | 19.383.100.000 | |
| 2021-05-10 | HU0000706049 | 321,670000 | 19.380.400.000 | |
| 2021-05-07 | HU0000706049 | 321,800000 | 19.388.400.000 | |
| 2021-05-06 | HU0000706049 | 320,450000 | 19.307.100.000 | |
| 2021-05-05 | HU0000706049 | 320,790000 | 19.327.900.000 | |
| 2021-05-04 | HU0000706049 | 319,900000 | 19.274.200.000 | |
| 2021-05-03 | HU0000706049 | 319,780000 | 19.266.800.000 | |
| 2021-04-30 | HU0000706049 | 319,390000 | 19.243.400.000 | |
| 2021-04-29 | HU0000706049 | 319,750000 | 19.265.200.000 | |
| 2021-04-28 | HU0000706049 | 320,030000 | 19.281.800.000 | |
| 2021-04-27 | HU0000706049 | 320,470000 | 19.308.100.000 | |
| 2021-04-26 | HU0000706049 | 320,120000 | 19.287.000.000 | |
| 2021-04-23 | HU0000706049 | 320,230000 | 19.293.900.000 | |
| 2021-04-22 | HU0000706049 | 320,210000 | 19.292.500.000 | |
| 2021-04-21 | HU0000706049 | 320,770000 | 19.326.400.000 | |
| 2021-04-20 | HU0000706049 | 320,750000 | 19.325.300.000 | |
| 2021-04-19 | HU0000706049 | 320,850000 | 19.331.300.000 | |
| 2021-04-16 | HU0000706049 | 320,920000 | 19.335.200.000 | |
| 2021-04-15 | HU0000706049 | 320,910000 | 19.335.100.000 | |
| 2021-04-14 | HU0000706049 | 320,850000 | 19.331.100.000 | |
| 2021-04-13 | HU0000706049 | 320,920000 | 19.335.700.000 | |
| 2021-04-12 | HU0000706049 | 320,590000 | 19.315.800.000 | |
| 2021-04-09 | HU0000706049 | 320,470000 | 19.308.500.000 | |
| 2021-04-08 | HU0000706049 | 320,470000 | 19.308.400.000 | |
| 2021-04-07 | HU0000706049 | 321,150000 | 19.349.000.000 | |
| 2021-04-06 | HU0000706049 | 321,250000 | 19.355.200.000 | |
| 2021-04-01 | HU0000706049 | 321,420000 | 19.365.600.000 | |
| 2021-03-31 | HU0000706049 | 321,920000 | 19.395.400.000 | |
| 2021-03-30 | HU0000706049 | 321,910000 | 19.395.400.000 | |
| 2021-03-29 | HU0000706049 | 320,460000 | 19.307.600.000 | |
| 2021-03-26 | HU0000706049 | 321,090000 | 19.345.700.000 | |
| 2021-03-25 | HU0000706049 | 321,240000 | 19.354.500.000 | |
| 2021-03-24 | HU0000706049 | 321,670000 | 19.380.300.000 | |
| 2021-03-23 | HU0000706049 | 322,090000 | 19.405.600.000 | |
| 2021-03-22 | HU0000706049 | 322,370000 | 19.422.600.000 | |
| 2021-03-19 | HU0000706049 | 322,730000 | 19.444.300.000 | |
| 2021-03-18 | HU0000706049 | 312,400000 | 18.822.100.000 | |
| 2021-03-17 | HU0000706049 | 309,840000 | 18.667.600.000 | |
| 2021-03-16 | HU0000706049 | 311,180000 | 18.748.700.000 | |
| 2021-03-12 | HU0000706049 | 310,540000 | 18.710.000.000 | |
| 2021-03-11 | HU0000706049 | 310,640000 | 18.715.800.000 | |
| 2021-03-10 | HU0000706049 | 311,080000 | 18.742.300.000 | |
| 2021-03-09 | HU0000706049 | 308,590000 | 18.592.800.000 | |
| 2021-03-08 | HU0000706049 | 309,230000 | 18.631.300.000 | |
| 2021-03-05 | HU0000706049 | 300,680000 | 18.116.300.000 | |
| 2021-03-04 | HU0000706049 | 300,260000 | 18.090.500.000 | |
| 2021-03-03 | HU0000706049 | 300,530000 | 18.107.200.000 | |
| 2021-03-02 | HU0000706049 | 300,480000 | 18.103.600.000 | |
| 2021-03-01 | HU0000706049 | 300,430000 | 18.101.200.000 | |
| 2021-02-26 | HU0000706049 | 299,910000 | 18.069.800.000 | |
| 2021-02-25 | HU0000706049 | 299,730000 | 18.058.500.000 | |
| 2021-02-24 | HU0000706049 | 299,630000 | 18.052.600.000 | |
| 2021-02-23 | HU0000706049 | 299,790000 | 18.062.400.000 | |
| 2021-02-22 | HU0000706049 | 300,160000 | 18.084.400.000 | |
| 2021-02-19 | HU0000706049 | 300,220000 | 18.088.100.000 | |
| 2021-02-18 | HU0000706049 | 300,410000 | 18.099.400.000 | |
| 2021-02-17 | HU0000706049 | 300,560000 | 18.108.600.000 | |
| 2021-02-16 | HU0000706049 | 300,270000 | 18.091.000.000 | |
| 2021-02-15 | HU0000706049 | 300,650000 | 18.114.400.000 | |
| 2021-02-12 | HU0000706049 | 300,810000 | 18.123.800.000 | |
| 2021-02-11 | HU0000706049 | 300,180000 | 18.085.900.000 | |
| 2021-02-10 | HU0000706049 | 300,040000 | 18.077.100.000 | |
| 2021-02-09 | HU0000706049 | 300,370000 | 18.097.300.000 | |
| 2021-02-08 | HU0000706049 | 300,270000 | 18.091.100.000 | |
| 2021-02-05 | HU0000706049 | 300,070000 | 18.079.300.000 | |
| 2021-02-04 | HU0000706049 | 299,970000 | 18.073.000.000 | |
| 2021-02-03 | HU0000706049 | 299,580000 | 18.049.700.000 | |
| 2021-02-02 | HU0000706049 | 299,460000 | 18.042.500.000 | |
| 2021-02-01 | HU0000706049 | 299,860000 | 18.066.500.000 | |
| 2021-01-29 | HU0000706049 | 300,680000 | 18.116.100.000 | |
| 2021-01-28 | HU0000706049 | 297,240000 | 17.908.900.000 | |
| 2021-01-27 | HU0000706049 | 297,470000 | 17.922.400.000 | |
| 2021-01-26 | HU0000706049 | 296,690000 | 17.875.800.000 | |
| 2021-01-25 | HU0000706049 | 296,490000 | 17.863.800.000 | |
| 2021-01-22 | HU0000706049 | 296,630000 | 17.871.700.000 | |
| 2021-01-21 | HU0000706049 | 296,750000 | 17.879.100.000 | |
| 2021-01-20 | HU0000706049 | 297,370000 | 17.916.400.000 | |
| 2021-01-19 | HU0000706049 | 298,220000 | 17.967.900.000 | |
| 2021-01-18 | HU0000706049 | 298,600000 | 17.990.900.000 | |
| 2021-01-15 | HU0000706049 | 298,470000 | 17.982.900.000 | |
| 2021-01-14 | HU0000706049 | 298,560000 | 17.988.400.000 | |
| 2021-01-13 | HU0000706049 | 299,030000 | 18.016.400.000 | |
| 2021-01-12 | HU0000706049 | 299,900000 | 18.068.700.000 | |
| 2021-01-11 | HU0000706049 | 299,800000 | 18.062.700.000 | |
| 2021-01-08 | HU0000706049 | 299,820000 | 18.064.000.000 | |
| 2021-01-07 | HU0000706049 | 299,100000 | 18.021.000.000 | |
| 2021-01-06 | HU0000706049 | 299,210000 | 18.027.100.000 | |
| 2021-01-05 | HU0000706049 | 300,580000 | 18.109.800.000 | |
| 2021-01-04 | HU0000706049 | 300,570000 | 18.109.500.000 | |
| 2020-12-31 | HU0000706049 | 301,510000 | 18.165.800.000 | |
| 2020-12-30 | HU0000706049 | 300,590000 | 18.110.300.000 | |
| 2020-12-29 | HU0000706049 | 300,450000 | 18.102.400.000 | |
| 2020-12-28 | HU0000706049 | 300,430000 | 18.101.000.000 | |
| 2020-12-23 | HU0000706049 | 300,200000 | 18.087.300.000 | |
| 2020-12-22 | HU0000706049 | 292,800000 | 17.641.200.000 | |
| 2020-12-21 | HU0000706049 | 408,010000 | 24.582.800.000 | |
| 2020-12-18 | HU0000706049 | 407,790000 | 24.569.400.000 | |
| 2020-12-17 | HU0000706049 | 407,270000 | 24.538.200.000 | |
| 2020-12-16 | HU0000706049 | 404,360000 | 24.362.700.000 | |
| 2020-12-15 | HU0000706049 | 402,830000 | 24.270.200.000 | |
| 2020-12-14 | HU0000706049 | 402,650000 | 24.259.400.000 | |
| 2020-12-12 | HU0000706049 | 402,810000 | 24.269.400.000 | |
| 2020-12-11 | HU0000706049 | 404,520000 | 24.372.500.000 | |
| 2020-12-10 | HU0000706049 | 404,680000 | 24.382.000.000 | |
| 2020-12-09 | HU0000706049 | 404,860000 | 24.392.800.000 | |
| 2020-12-08 | HU0000706049 | 406,160000 | 24.471.100.000 | |
| 2020-12-07 | HU0000706049 | 406,010000 | 24.461.900.000 | |
| 2020-12-04 | HU0000706049 | 402,650000 | 24.259.400.000 | |
| 2020-12-03 | HU0000706049 | 402,610000 | 24.257.200.000 | |
| 2020-12-02 | HU0000706049 | 401,300000 | 24.178.600.000 | |
| 2020-12-01 | HU0000706049 | 330,110000 | 19.889.300.000 | |
| 2020-11-30 | HU0000706049 | 337,790000 | 20.351.600.000 | |
| 2020-11-27 | HU0000706049 | 338,280000 | 20.381.300.000 | |
| 2020-11-26 | HU0000706049 | 338,290000 | 20.381.700.000 | |
| 2020-11-25 | HU0000706049 | 338,360000 | 20.386.300.000 | |
| 2020-11-24 | HU0000706049 | 338,380000 | 20.387.200.000 | |
| 2020-11-23 | HU0000706049 | 338,300000 | 20.382.300.000 | |
| 2020-11-20 | HU0000706049 | 338,120000 | 20.371.900.000 | |
| 2020-11-19 | HU0000706049 | 338,660000 | 20.404.500.000 | |
| 2020-11-18 | HU0000706049 | 338,920000 | 20.420.000.000 | |
| 2020-11-17 | HU0000706049 | 339,480000 | 20.453.900.000 | |
| 2020-11-16 | HU0000706049 | 331,730000 | 19.986.700.000 | |
| 2020-11-13 | HU0000706049 | 331,220000 | 19.956.200.000 | |
| 2020-11-12 | HU0000706049 | 331,130000 | 19.950.700.000 | |
| 2020-11-11 | HU0000706049 | 331,290000 | 19.960.500.000 | |
| 2020-11-10 | HU0000706049 | 318,970000 | 19.218.000.000 | |
| 2020-11-09 | HU0000706049 | 318,500000 | 19.189.800.000 | |
| 2020-11-05 | HU0000706049 | 319,370000 | 19.241.800.000 | |
| 2020-11-04 | HU0000706049 | 319,830000 | 19.269.600.000 | |
| 2020-11-03 | HU0000706049 | 319,580000 | 19.254.800.000 | |
| 2020-11-02 | HU0000706049 | 320,610000 | 19.317.000.000 | |
| 2020-10-30 | HU0000706049 | 321,010000 | 19.340.700.000 | |
| 2020-10-29 | HU0000706049 | 321,280000 | 19.357.400.000 | |
| 2020-10-28 | HU0000706049 | 321,090000 | 19.345.600.000 | |
| 2020-10-27 | HU0000706049 | 320,980000 | 19.339.000.000 | |
| 2020-10-26 | HU0000706049 | 321,000000 | 19.340.400.000 | |
| 2020-10-22 | HU0000706049 | 320,990000 | 19.339.500.000 | |
| 2020-10-21 | HU0000706049 | 320,620000 | 19.317.300.000 | |
| 2020-10-20 | HU0000706049 | 322,180000 | 19.411.100.000 | |
| 2020-10-19 | HU0000706049 | 322,210000 | 19.413.200.000 | |
| 2020-10-16 | HU0000706049 | 322,190000 | 19.412.200.000 | |
| 2020-10-15 | HU0000706049 | 322,320000 | 19.420.000.000 | |
| 2020-10-14 | HU0000706049 | 321,950000 | 19.397.300.000 | |
| 2020-10-13 | HU0000706049 | 321,170000 | 19.350.300.000 | |
| 2020-10-12 | HU0000706049 | 320,720000 | 19.323.400.000 | |
| 2020-10-09 | HU0000706049 | 320,750000 | 19.325.000.000 | |
| 2020-10-08 | HU0000706049 | 320,930000 | 19.336.200.000 | |
| 2020-10-07 | HU0000706049 | 320,600000 | 19.316.300.000 | |
| 2020-10-06 | HU0000706049 | 320,710000 | 19.322.600.000 | |
| 2020-10-05 | HU0000706049 | 320,280000 | 19.296.700.000 | |
| 2020-10-02 | HU0000706049 | 320,530000 | 19.312.000.000 | |
| 2020-10-01 | HU0000706049 | 321,220000 | 19.353.600.000 | |
| 2020-09-30 | HU0000706049 | 321,590000 | 19.375.700.000 | |
| 2020-09-29 | HU0000706049 | 322,370000 | 19.423.000.000 | |
| 2020-09-28 | HU0000706049 | 322,000000 | 19.400.600.000 | |
| 2020-09-25 | HU0000706049 | 321,970000 | 19.398.500.000 | |
| 2020-09-24 | HU0000706049 | 322,520000 | 19.431.800.000 | |
| 2020-09-23 | HU0000706049 | 322,450000 | 19.427.500.000 | |
| 2020-09-22 | HU0000706049 | 313,620000 | 18.895.900.000 | |
| 2020-09-21 | HU0000706049 | 313,490000 | 18.887.500.000 | |
| 2020-09-18 | HU0000706049 | 313,750000 | 18.872.100.000 | |
| 2020-09-17 | HU0000706049 | 313,080000 | 18.863.200.000 | |
| 2020-09-16 | HU0000706049 | 312,990000 | 18.857.500.000 | |
| 2020-09-15 | HU0000706049 | 308,800000 | 18.605.300.000 | |
| 2020-09-14 | HU0000706049 | 308,850000 | 18.608.500.000 | |
| 2020-09-11 | HU0000706049 | 309,080000 | 18.622.000.000 | |
| 2020-09-10 | HU0000706049 | 309,190000 | 18.628.500.000 | |
| 2020-09-09 | HU0000706049 | 309,350000 | 18.638.600.000 | |
| 2020-09-08 | HU0000706049 | 310,090000 | 18.682.900.000 | |
| 2020-09-07 | HU0000706049 | 310,100000 | 18.683.700.000 | |
| 2020-09-04 | HU0000706049 | 306,040000 | 18.439.200.000 | |
| 2020-09-03 | HU0000706049 | 305,750000 | 18.421.200.000 | |
| 2020-09-02 | HU0000706049 | 296,780000 | 17.881.200.000 | |
| 2020-09-01 | HU0000706049 | 296,910000 | 17.888.700.000 | |
| 2020-08-31 | HU0000706049 | 300,360000 | 18.096.600.000 | |
| 2020-08-29 | HU0000706049 | 300,690000 | 18.116.500.000 | |
| 2020-08-28 | HU0000706049 | 300,700000 | 18.117.100.000 | |
| 2020-08-27 | HU0000706049 | 300,790000 | 18.122.300.000 | |
| 2020-08-26 | HU0000706049 | 300,330000 | 18.094.600.000 | |
| 2020-08-25 | HU0000706049 | 300,600000 | 18.110.900.000 | |
| 2020-08-24 | HU0000706049 | 300,300000 | 18.093.200.000 | |
| 2020-08-19 | HU0000706049 | 299,930000 | 18.070.700.000 | |
| 2020-08-18 | HU0000706049 | 300,390000 | 18.098.600.000 | |
| 2020-08-17 | HU0000706049 | 300,130000 | 18.082.700.000 | |
| 2020-08-14 | HU0000706049 | 299,830000 | 18.064.800.000 | |
| 2020-08-13 | HU0000706049 | 299,620000 | 18.052.100.000 | |
| 2020-08-12 | HU0000706049 | 299,500000 | 18.044.800.000 | |
| 2020-08-11 | HU0000706049 | 299,740000 | 18.059.500.000 | |
| 2020-08-10 | HU0000706049 | 299,860000 | 18.066.700.000 | |
| 2020-08-07 | HU0000706049 | 300,040000 | 18.077.600.000 | |
| 2020-08-06 | HU0000706049 | 300,190000 | 18.086.700.000 | |
| 2020-08-05 | HU0000706049 | 300,170000 | 18.085.000.000 | |
| 2020-08-04 | HU0000706049 | 300,380000 | 18.097.900.000 | |
| 2020-08-03 | HU0000706049 | 300,310000 | 18.093.800.000 | |
| 2020-07-31 | HU0000706049 | 295,940000 | 17.830.500.000 | |
| 2020-07-30 | HU0000706049 | 296,120000 | 17.841.100.000 | |
| 2020-07-29 | HU0000706049 | 296,810000 | 17.882.600.000 | |
| 2020-07-28 | HU0000706049 | 296,960000 | 17.891.900.000 | |
| 2020-07-27 | HU0000706049 | 296,960000 | 17.891.700.000 | |
| 2020-07-24 | HU0000706049 | 297,230000 | 17.908.400.000 | |
| 2020-07-23 | HU0000706049 | 297,150000 | 17.903.500.000 | |
| 2020-07-22 | HU0000706049 | 297,550000 | 17.927.100.000 | |
| 2020-07-21 | HU0000706049 | 298,010000 | 17.954.900.000 | |
| 2020-07-20 | HU0000706049 | 298,430000 | 17.980.500.000 | |
| 2020-07-17 | HU0000706049 | 298,800000 | 18.002.800.000 | |
| 2020-07-16 | HU0000706049 | 298,890000 | 18.008.200.000 | |
| 2020-07-15 | HU0000706049 | 301,570000 | 18.169.700.000 | |
| 2020-07-14 | HU0000706049 | 302,460000 | 18.223.400.000 | |
| 2020-07-13 | HU0000706049 | 302,350000 | 18.216.600.000 | |
| 2020-07-10 | HU0000706049 | 302,360000 | 18.217.200.000 | |
| 2020-07-09 | HU0000706049 | 302,440000 | 18.222.100.000 | |
| 2020-07-08 | HU0000706049 | 301,950000 | 18.192.600.000 | |
| 2020-07-07 | HU0000706049 | 302,470000 | 18.223.800.000 | |
| 2020-07-06 | HU0000706049 | 302,300000 | 18.213.800.000 | |
| 2020-07-03 | HU0000706049 | 302,170000 | 18.205.700.000 | |
| 2020-07-02 | HU0000706049 | 302,350000 | 18.216.400.000 | |
| 2020-07-01 | HU0000706049 | 302,600000 | 18.231.600.000 | |
| 2020-06-30 | HU0000706049 | 303,280000 | 18.272.400.000 | |
| 2020-06-29 | HU0000706049 | 303,210000 | 18.268.200.000 | |
| 2020-06-26 | HU0000706049 | 303,490000 | 18.285.500.000 | |
| 2020-06-25 | HU0000706049 | 303,370000 | 18.278.200.000 | |
| 2020-06-24 | HU0000706049 | 302,980000 | 18.254.400.000 | |
| 2020-06-23 | HU0000706049 | 303,160000 | 18.265.200.000 | |
| 2020-06-22 | HU0000706049 | 302,860000 | 18.247.500.000 | |