maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 6,78%

dátum azonosító árfolyam* eszközérték
2024-02-22HU0000706049352,00000021.208.100.000
2024-02-21HU0000706049352,11000021.214.900.000
2024-02-20HU0000706049352,46000021.235.900.000
2024-02-19HU0000706049352,18000021.219.000.000
2024-02-16HU0000706049352,15000021.217.000.000
2024-02-15HU0000706049352,10000021.214.000.000
2024-02-14HU0000706049351,92000021.203.100.000
2024-02-13HU0000706049351,59000021.183.500.000
2024-02-12HU0000706049350,90000021.141.400.000
2024-02-09HU0000706049350,86000021.139.000.000

2024-02-08HU0000706049350,70000021.129.600.000
2024-02-07HU0000706049350,63000021.125.400.000
2024-02-06HU0000706049350,46000021.115.000.000
2024-02-05HU0000706049349,15000021.036.200.000
2024-02-02HU0000706049348,90000021.021.300.000
2024-02-01HU0000706049349,13000021.035.000.000
2024-01-31HU0000706049348,93000021.023.300.000
2024-01-30HU0000706049348,62000021.004.300.000
2024-01-29HU0000706049348,91000021.021.900.000
2024-01-26HU0000706049348,90000021.021.000.000
2024-01-25HU0000706049348,88000021.020.200.000
2024-01-24HU0000706049348,49000020.996.600.000
2024-01-23HU0000706049348,45000020.993.800.000
2024-01-22HU0000706049348,44000020.993.700.000
2024-01-19HU0000706049348,36000020.988.900.000
2024-01-18HU0000706049348,36000020.988.600.000
2024-01-17HU0000706049348,34000020.987.700.000
2024-01-16HU0000706049348,31000020.985.600.000
2024-01-15HU0000706049348,42000020.992.500.000
2024-01-12HU0000706049348,37000020.989.600.000
2024-01-11HU0000706049348,34000020.987.600.000
2024-01-10HU0000706049348,33000020.987.100.000
2024-01-09HU0000706049348,30000020.984.800.000
2024-01-08HU0000706049347,77000020.952.900.000
2024-01-05HU0000706049347,70000020.948.600.000
2024-01-04HU0000706049347,66000020.946.300.000
2024-01-03HU0000706049347,64000020.945.300.000
2024-01-02HU0000706049347,85000020.957.700.000
2023-12-31HU0000706049347,55000020.940.100.000
2023-12-29HU0000706049347,64000020.945.100.000
2023-12-28HU0000706049347,60000020.942.700.000
2023-12-27HU0000706049346,83000020.896.500.000
2023-12-22HU0000706049346,70000020.888.500.000
2023-12-21HU0000706049346,68000020.887.600.000
2023-12-20HU0000706049346,20000020.858.400.000
2023-12-19HU0000706049346,07000020.850.900.000
2023-12-18HU0000706049346,54000020.879.100.000
2023-12-15HU0000706049346,42000020.872.100.000
2023-12-14HU0000706049346,80000020.894.600.000
2023-12-13HU0000706049347,04000020.909.100.000
2023-12-12HU0000706049347,22000020.920.100.000
2023-12-11HU0000706049348,94000021.023.800.000
2023-12-08HU0000706049349,17000021.037.200.000
2023-12-07HU0000706049348,79000021.014.800.000
2023-12-06HU0000706049348,74000021.011.700.000
2023-12-05HU0000706049348,28000020.983.900.000
2023-12-04HU0000706049348,38000020.990.000.000
2023-12-01HU0000706049348,44000020.993.300.000
2023-11-30HU0000706049348,28000020.983.900.000
2023-11-29HU0000706049348,00000020.967.200.000
2023-11-28HU0000706049348,41000020.992.000.000
2023-11-27HU0000706049348,72000021.010.200.000
2023-11-24HU0000706049348,76000021.012.900.000
2023-11-23HU0000706049348,71000021.009.500.000
2023-11-22HU0000706049348,97000021.025.200.000
2023-11-21HU0000706049348,76000021.013.000.000
2023-11-20HU0000706049347,55000020.940.200.000
2023-11-17HU0000706049347,14000020.915.400.000
2023-11-16HU0000706049346,99000020.905.900.000
2023-11-15HU0000706049347,05000020.909.700.000
2023-11-14HU0000706049347,05000020.910.000.000
2023-11-13HU0000706049347,34000020.927.300.000
2023-11-10HU0000706049347,33000020.926.600.000
2023-11-09HU0000706049347,72000020.950.300.000
2023-11-08HU0000706049347,59000020.942.200.000
2023-11-07HU0000706049347,58000020.941.900.000
2023-11-06HU0000706049346,46000020.874.400.000
2023-11-03HU0000706049346,73000020.890.400.000
2023-11-02HU0000706049346,94000020.903.100.000
2023-10-31HU0000706049346,77000020.892.700.000
2023-10-30HU0000706049346,99000020.906.200.000
2023-10-27HU0000706049347,72000020.950.200.000
2023-10-26HU0000706049347,83000020.956.800.000
2023-10-25HU0000706049347,94000020.963.200.000
2023-10-24HU0000706049348,48000020.995.800.000
2023-10-20HU0000706049348,94000021.023.700.000
2023-10-19HU0000706049349,16000021.037.100.000
2023-10-18HU0000706049348,89000021.020.500.000
2023-10-17HU0000706049349,28000021.044.200.000
2023-10-16HU0000706049349,69000021.068.700.000
2023-10-13HU0000706049349,74000021.071.900.000
2023-10-12HU0000706049349,58000021.061.900.000
2023-10-11HU0000706049349,67000021.067.700.000
2023-10-10HU0000706049349,81000021.076.100.000
2023-10-09HU0000706049349,37000021.049.300.000
2023-10-06HU0000706049349,09000021.032.800.000
2023-10-05HU0000706049349,22000021.040.300.000
2023-10-04HU0000706049348,76000021.012.600.000
2023-10-03HU0000706049348,61000021.003.500.000
2023-10-02HU0000706049348,51000020.998.000.000
2023-09-29HU0000706049349,04000021.029.400.000
2023-09-28HU0000706049349,34000021.047.600.000
2023-09-27HU0000706049348,59000021.002.500.000
2023-09-26HU0000706049348,78000021.014.200.000
2023-09-25HU0000706049347,74000020.951.200.000
2023-09-22HU0000706049347,15000020.915.900.000
2023-09-21HU0000706049346,95000020.903.600.000
2023-09-20HU0000706049346,46000020.874.500.000
2023-09-19HU0000706049346,94000020.902.900.000
2023-09-18HU0000706049347,03000020.908.400.000
2023-09-15HU0000706049346,96000020.904.200.000
2023-09-14HU0000706049347,01000020.907.300.000
2023-09-13HU0000706049347,07000020.910.800.000
2023-09-12HU0000706049347,26000020.922.200.000
2023-09-11HU0000706049346,26000020.862.400.000
2023-09-08HU0000706049346,25000020.861.500.000
2023-09-06HU0000706049346,73000020.890.300.000
2023-09-05HU0000706049346,09000020.852.100.000
2023-09-04HU0000706049345,66000020.826.100.000
2023-09-01HU0000706049345,88000020.839.400.000
2023-08-31HU0000706049345,12000020.793.500.000
2023-08-30HU0000706049345,20000020.798.300.000
2023-08-29HU0000706049345,46000020.814.200.000
2023-08-28HU0000706049345,39000020.809.800.000
2023-08-25HU0000706049345,33000020.806.200.000
2023-08-24HU0000706049345,35000020.807.200.000
2023-08-23HU0000706049343,42000020.691.300.000
2023-08-22HU0000706049343,31000020.684.700.000
2023-08-21HU0000706049343,11000020.672.500.000
2023-08-18HU0000706049343,23000020.679.700.000
2023-08-17HU0000706049343,73000020.709.700.000
2023-08-16HU0000706049343,51000020.696.300.000
2023-08-15HU0000706049343,73000020.709.600.000
2023-08-14HU0000706049344,54000020.758.800.000
2023-08-11HU0000706049344,78000020.772.800.000
2023-08-10HU0000706049344,98000020.785.200.000
2023-08-09HU0000706049345,22000020.799.500.000
2023-08-08HU0000706049344,96000020.784.000.000
2023-08-07HU0000706049342,82000020.654.900.000
2023-08-04HU0000706049342,95000020.663.000.000
2023-08-03HU0000706049342,93000020.661.700.000
2023-08-02HU0000706049342,60000020.641.900.000
2023-08-01HU0000706049342,49000020.634.700.000
2023-07-31HU0000706049340,24000020.499.300.000
2023-07-28HU0000706049339,96000020.482.600.000
2023-07-27HU0000706049339,20000020.437.000.000
2023-07-26HU0000706049339,72000020.468.100.000
2023-07-25HU0000706049339,18000020.435.900.000
2023-07-24HU0000706049337,91000020.358.900.000
2023-07-21HU0000706049338,10000020.370.500.000
2023-07-20HU0000706049337,98000020.363.500.000
2023-07-19HU0000706049337,25000020.319.200.000
2023-07-18HU0000706049337,14000020.312.800.000
2023-07-17HU0000706049340,01000020.485.600.000
2023-07-14HU0000706049340,14000020.493.700.000
2023-07-13HU0000706049340,25000020.500.100.000
2023-07-12HU0000706049340,50000020.515.300.000
2023-07-11HU0000706049340,84000020.535.800.000
2023-07-10HU0000706049338,11000020.371.100.000
2023-07-07HU0000706049338,55000020.397.500.000
2023-07-06HU0000706049337,79000020.351.700.000
2023-07-05HU0000706049336,77000020.290.300.000
2023-07-04HU0000706049336,37000020.266.100.000
2023-07-03HU0000706049334,97000020.181.900.000
2023-06-30HU0000706049334,39000020.147.000.000
2023-06-29HU0000706049334,34000020.143.900.000
2023-06-28HU0000706049334,30000020.141.500.000
2023-06-27HU0000706049334,02000020.124.600.000
2023-06-26HU0000706049335,33000020.203.900.000
2023-06-23HU0000706049334,18000020.134.100.000
2023-06-22HU0000706049334,08000020.128.200.000
2023-06-21HU0000706049334,24000020.138.000.000
2023-06-20HU0000706049334,55000020.156.600.000
2023-06-19HU0000706049333,00000020.063.200.000
2023-06-16HU0000706049332,94000020.059.800.000
2023-06-15HU0000706049332,86000020.055.000.000
2023-06-14HU0000706049332,49000020.032.800.000
2023-06-13HU0000706049337,74000020.349.100.000
2023-06-12HU0000706049335,06000020.187.500.000
2023-06-09HU0000706049335,09000020.189.100.000
2023-06-08HU0000706049335,12000020.191.000.000
2023-06-07HU0000706049334,99000020.183.200.000
2023-06-06HU0000706049334,98000020.182.700.000
2023-06-05HU0000706049335,47000020.212.200.000
2023-06-02HU0000706049335,92000020.239.500.000
2023-06-01HU0000706049335,85000020.234.800.000
2023-05-31HU0000706049335,09000020.237.900.000
2023-05-30HU0000706049339,18000020.435.600.000
2023-05-26HU0000706049339,28000020.441.700.000
2023-05-25HU0000706049339,41000020.449.700.000
2023-05-24HU0000706049339,58000020.459.900.000
2023-05-23HU0000706049339,73000020.468.900.000
2023-05-22HU0000706049338,09000020.369.800.000
2023-05-19HU0000706049338,24000020.378.800.000
2023-05-18HU0000706049337,70000020.346.200.000
2023-05-17HU0000706049337,21000020.317.000.000
2023-05-16HU0000706049337,24000020.318.800.000
2023-05-15HU0000706049340,01000020.485.500.000
2023-05-12HU0000706049340,09000020.490.500.000
2023-05-11HU0000706049340,00000020.484.700.000
2023-05-10HU0000706049340,07000020.489.200.000
2023-05-09HU0000706049340,86000020.536.500.000
2023-05-08HU0000706049337,74000020.348.600.000
2023-05-05HU0000706049337,12000020.311.300.000
2023-05-04HU0000706049337,07000020.308.600.000
2023-05-03HU0000706049335,37000020.205.900.000
2023-05-02HU0000706049336,17000020.254.400.000
2023-04-28HU0000706049335,84000020.234.300.000
2023-04-27HU0000706049335,83000020.233.700.000
2023-04-26HU0000706049336,13000020.251.700.000
2023-04-25HU0000706049336,18000020.255.000.000
2023-04-24HU0000706049335,36000020.205.400.000
2023-04-21HU0000706049335,40000020.207.800.000
2023-04-20HU0000706049335,51000020.214.200.000
2023-04-19HU0000706049335,31000020.202.500.000
2023-04-18HU0000706049334,54000020.156.100.000
2023-04-17HU0000706049335,35000020.204.600.000
2023-04-14HU0000706049335,35000020.204.600.000
2023-04-13HU0000706049335,54000020.216.500.000
2023-04-12HU0000706049335,75000020.229.200.000
2023-04-11HU0000706049336,62000020.281.500.000
2023-04-06HU0000706049336,67000020.284.400.000
2023-04-05HU0000706049336,59000020.279.800.000
2023-04-04HU0000706049336,48000020.272.700.000
2023-04-03HU0000706049338,12000020.371.500.000
2023-03-31HU0000706049338,18000020.375.200.000
2023-03-30HU0000706049338,17000020.374.600.000
2023-03-29HU0000706049337,66000020.343.900.000
2023-03-28HU0000706049337,93000020.360.500.000
2023-03-27HU0000706049340,91000020.539.700.000
2023-03-24HU0000706049340,27000020.501.500.000
2023-03-23HU0000706049339,99000020.484.500.000
2023-03-22HU0000706049340,52000020.516.400.000
2023-03-21HU0000706049340,68000020.525.900.000
2023-03-20HU0000706049338,33000020.384.200.000
2023-03-17HU0000706049337,71000020.347.000.000
2023-03-16HU0000706049337,89000020.357.900.000
2023-03-14HU0000706049337,80000020.352.200.000
2023-03-13HU0000706049340,69000020.526.600.000
2023-03-10HU0000706049340,28000020.502.100.000
2023-03-09HU0000706049337,71000020.347.300.000
2023-03-08HU0000706049337,95000020.361.400.000
2023-03-07HU0000706049337,50000020.334.200.000
2023-03-06HU0000706049337,76000020.349.800.000
2023-03-03HU0000706049337,72000020.347.700.000
2023-03-02HU0000706049337,16000020.313.800.000
2023-03-01HU0000706049335,15000020.192.900.000
2023-02-28HU0000706049329,09000019.827.800.000
2023-02-27HU0000706049329,93000019.878.200.000