maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 77,67%

dátum azonosító árfolyam* eszközérték
2020-01-23HU0000706049230,05000013.860.300.000
2020-01-22HU0000706049229,94000013.854.000.000
2020-01-21HU0000706049230,16000013.867.300.000
2020-01-20HU0000706049229,97000013.855.900.000
2020-01-16HU0000706049229,43000013.823.100.000
2020-01-15HU0000706049223,91000013.490.600.000
2020-01-14HU0000706049222,58000013.410.500.000
2020-01-13HU0000706049222,50000013.405.400.000
2020-01-10HU0000706049219,16000013.204.500.000
2020-01-09HU0000706049219,18000013.205.300.000

2020-01-07HU0000706049219,09000013.199.900.000
2020-01-06HU0000706049216,55000013.047.300.000
2020-01-03HU0000706049216,55000013.047.300.000
2020-01-02HU0000706049216,60000013.050.100.000
2019-12-31HU0000706049217,46000013.102.200.000
2019-12-30HU0000706049216,81000013.063.100.000
2019-12-23HU0000706049216,73000013.058.300.000
2019-12-20HU0000706049216,96000013.071.600.000
2019-12-19HU0000706049217,00000013.074.200.000
2019-12-18HU0000706049215,51000012.984.700.000
2019-12-17HU0000706049187,83000011.316.500.000
2019-12-16HU0000706049187,57000011.301.400.000
2019-12-14HU0000706049184,74000011.130.700.000
2019-12-13HU0000706049184,50000011.115.900.000
2019-12-12HU0000706049184,74000011.111.700.000
2019-12-11HU0000706049183,84000011.076.300.000
2019-12-10HU0000706049180,47000010.855.300.000
2019-12-09HU0000706049180,09000010.850.600.000
2019-12-07HU0000706049179,78000010.831.600.000
2019-12-06HU0000706049179,66000010.824.600.000
2019-12-05HU0000706049179,38000010.807.800.000
2019-12-04HU0000706049177,90000010.718.500.000
2019-12-03HU0000706049178,28000010.741.100.000
2019-12-02HU0000706049178,16000010.734.000.000
2019-11-28HU0000706049177,88000010.717.400.000
2019-11-27HU0000706049177,74000010.709.100.000
2019-11-26HU0000706049177,99000010.724.200.000
2019-11-25HU0000706049177,81000010.713.100.000
2019-11-22HU0000706049177,61000010.701.100.000
2019-11-21HU0000706049177,43000010.690.200.000
2019-11-19HU0000706049176,97000010.662.700.000
2019-11-18HU0000706049176,94000010.660.700.000
2019-11-15HU0000706049176,86000010.655.500.000
2019-11-14HU0000706049176,630000106.642.000.000
2019-11-13HU0000706049176,52000010.635.000.000
2019-11-12HU0000706049176,48000010.633.000.000
2019-11-11HU0000706049176,29000010.621.400.000
2019-11-08HU0000706049176,20000010.615.900.000
2019-11-07HU0000706049176,06000010.607.400.000
2019-11-06HU0000706049176,14000010.612.500.000
2019-11-05HU0000706049176,44000010.630.400.000
2019-11-04HU0000706049176,31000010.622.500.000
2019-10-31HU0000706049176,43000010.629.700.000
2019-10-30HU0000706049176,41000010.628.600.000
2019-10-29HU0000706049176,88000010.656.800.000
2019-10-28HU0000706049176,79000010.651.500.000
2019-10-25HU0000706049176,74000010.648.400.000
2019-10-24HU0000706049176,58000010.638.800.000
2019-10-22HU0000706049177,01000010.664.700.000
2019-10-18HU0000706049177,45000010.691.100.000
2019-10-17HU0000706049177,38000010.687.400.000
2019-10-16HU0000706049176,87000010.656.100.000
2019-10-15HU0000706049177,16000010.674.000.000
2019-10-14HU0000706049176,98000010.663.000.000
2019-10-11HU0000706049177,14000010.672.900.000
2019-10-10HU0000706049177,13000010.672.000.000
2019-10-09HU0000706049177,43000010.690.300.000
2019-10-08HU0000706049178,14000010.732.800.000
2019-10-07HU0000706049178,33000010.744.400.000
2019-10-04HU0000706049178,32000010.743.700.000
2019-10-03HU0000706049178,29000010.742.100.000
2019-10-02HU0000706049179,13000010.792.800.000
2019-10-01HU0000706049179,46000010.812.200.000
2019-09-30HU0000706049179,58000010.819.800.000
2019-09-27HU0000706049179,68000010.825.900.000
2019-09-26HU0000706049179,57000010.819.100.000
2019-09-25HU0000706049179,70000010.827.000.000
2019-09-24HU0000706049172,95000010.420.300.000
2019-09-23HU0000706049172,17000010.373.400.000
2019-09-20HU0000706049172,12000010.370.300.000
2019-09-19HU0000706049171,52000010.333.900.000
2019-09-18HU0000706049171,55000010.336.000.000
2019-09-17HU0000706049161,8000009.748.250.000
2019-09-16HU0000706049161,7500009.745.160.000
2019-09-13HU0000706049161,8100009.749.130.000
2019-09-12HU0000706049161,7800009.746.960.000
2019-09-11HU0000706049161,8300009.750.070.000
2019-09-10HU0000706049161,8600009.752.320.000
2019-09-09HU0000706049161,8200009.749.940.000
2019-09-04HU0000706049161,8800009.753.320.000
2019-09-03HU0000706049162,1000009.766.310.000
2019-09-02HU0000706049162,1100009.767.150.000
2019-08-30HU0000706049162,1400009.769.180.000
2019-08-29HU0000706049162,1200009.767.730.000
2019-08-28HU0000706049162,1800009.771.370.000
2019-08-27HU0000706049162,3900009.784.180.000
2019-08-26HU0000706049162,4100009.785.360.000
2019-08-23HU0000706049162,4100009.785.270.000
2019-08-22HU0000706049162,6200009.798.050.000
2019-08-21HU0000706049162,6200009.797.980.000
2019-08-16HU0000706049162,5800009.795.180.000
2019-08-15HU0000706049162,6200009.797.880.000
2019-08-14HU0000706049162,6600009.800.330.000
2019-08-13HU0000706049157,8700009.511.820.000
2019-08-12HU0000706049157,9100009.514.330.000
2019-08-10HU0000706049157,9300009.515.210.000
2019-08-09HU0000706049157,9400009.515.840.000
2019-08-08HU0000706049157,9700009.517.780.000
2019-08-07HU0000706049157,4900009.489.040.000
2019-08-06HU0000706049157,9700009.517.920.000
2019-08-05HU0000706049158,0600009.522.840.000
2019-08-02HU0000706049158,1000009.525.780.000
2019-08-01HU0000706049158,0600009.522.830.000
2019-07-31HU0000706049158,1000009.525.470.000
2019-07-26HU0000706049158,3400009.539.890.000
2019-07-25HU0000706049158,2900009.537.110.000
2019-07-24HU0000706049158,6300009.557.160.000
2019-07-23HU0000706049159,0100009.580.230.000
2019-07-22HU0000706049158,9900009.579.220.000
2019-07-19HU0000706049159,0600009.583.070.000
2019-07-18HU0000706049159,1000009.586.040.000
2019-07-17HU0000706049158,9400009.576.220.000
2019-07-16HU0000706049159,2400009.594.490.000
2019-07-15HU0000706049159,2700009.596.160.000
2019-07-12HU0000706049159,3000009.597.710.000
2019-07-11HU0000706049159,3500009.600.910.000
2019-07-10HU0000706049159,3700009.602.330.000
2019-07-09HU0000706049159,4100009.604.340.000
2019-07-08HU0000706049159,3900009.603.530.000
2019-07-05HU0000706049159,3800009.602.710.000
2019-07-02HU0000706049160,1500009.649.010.000
2019-07-01HU0000706049160,1600009.649.600.000
2019-06-28HU0000706049160,2200009.653.410.000
2019-06-27HU0000706049160,2500009.654.940.000
2019-06-26HU0000706049159,7900009.627.230.000
2019-06-25HU0000706049160,1200009.647.290.000
2019-06-24HU0000706049160,1300009.647.760.000
2019-06-21HU0000706049160,1600009.649.700.000
2019-06-14HU0000706049148,1800008.927.980.000
2019-06-13HU0000706049148,2100008.929.420.000
2019-06-12HU0000706049146,4700008.824.660.000
2019-06-11HU0000706049146,5500008.829.850.000
2019-06-07HU0000706049146,6300008.834.540.000
2019-06-06HU0000706049146,6300008.834.380.000
2019-06-05HU0000706049146,6300008.834.730.000
2019-06-04HU0000706049147,0900008.862.100.000
2019-06-01HU0000706049147,1900008.868.280.000
2019-05-31HU0000706049147,2600008.872.170.000
2019-05-30HU0000706049147,3200008.876.030.000
2019-05-29HU0000706049147,4300008.882.460.000
2019-05-28HU0000706049147,7500008.902.010.000
2019-05-27HU0000706049147,7300008.900.850.000
2019-05-24HU0000706049147,7700008.902.980.000
2019-05-23HU0000706049147,9800008.915.550.000
2019-05-22HU0000706049147,9900008.916.360.000
2019-05-21HU0000706049148,2900008.934.200.000
2019-05-17HU0000706049148,2600008.932.830.000
2019-05-16HU0000706049148,2300008.931.110.000
2019-05-15HU0000706049147,6900008.898.140.000
2019-05-14HU0000706049148,0400008.919.650.000
2019-05-13HU0000706049148,0600008.920.590.000
2019-05-10HU0000706049148,0600008.920.700.000
2019-05-09HU0000706049148,1000008.922.830.000
2019-05-08HU0000706049147,6500008.895.630.000
2019-05-07HU0000706049147,9400008.913.280.000
2019-05-06HU0000706049147,9300008.913.010.000
2019-05-03HU0000706049147,9700008.914.990.000
2019-05-02HU0000706049147,9900008.916.650.000
2019-04-30HU0000706049148,3400008.937.520.000
2019-04-29HU0000706049148,2300008.930.960.000
2019-04-26HU0000706049148,2500008.931.760.000
2019-04-25HU0000706049148,2100008.929.400.000
2019-04-24HU0000706049148,6100008.953.720.000
2019-04-23HU0000706049148,6000008.953.110.000
2019-04-17HU0000706049150,0900009.042.960.000
2019-04-15HU0000706049150,5100009.068.050.000
2019-04-12HU0000706049150,6000009.073.880.000
2019-04-11HU0000706049150,5800009.072.470.000
2019-04-10HU0000706049150,6000009.073.580.000
2019-04-09HU0000706049151,1600009.107.410.000
2019-04-08HU0000706049150,9600009.095.600.000
2019-04-05HU0000706049150,9500009.094.960.000
2019-04-04HU0000706049150,9300009.093.830.000
2019-04-03HU0000706049151,1100009.104.330.000
2019-04-02HU0000706049151,4600009.125.710.000
2019-04-01HU0000706049151,4400009.124.130.000
2019-03-29HU0000706049151,4500009.124.800.000
2019-03-28HU0000706049151,4100009.122.650.000
2019-03-27HU0000706049151,6200009.134.820.000
2019-03-26HU0000706049151,7400009.142.410.000
2019-03-25HU0000706049151,7800009.144.620.000
2019-03-22HU0000706049151,7800009.144.690.000
2019-03-21HU0000706049115,7100009.140.640.000
2019-03-20HU0000706049151,1300009.105.610.000
2019-03-19HU0000706049133,5500008.046.180.000
2019-03-18HU0000706049133,5100008.044.020.000
2019-03-14HU0000706049131,5400007.925.540.000
2019-03-13HU0000706049131,6500007.932.200.000
2019-03-12HU0000706049131,0100007.893.430.000
2019-03-11HU0000706049131,0200007.894.240.000
2019-03-08HU0000706049131,0700007.896.890.000
2019-03-07HU0000706049131,0600007.896.520.000
2019-03-06HU0000706049131,0600007.896.460.000
2019-03-05HU0000706049131,3400007.913.000.000
2019-03-04HU0000706049131,3700007.914.780.000
2019-03-01HU0000706049131,3800007.915.600.000
2019-02-28HU0000706049131,4100007.917.410.000
2019-02-27HU0000706049131,4700007.921.300.000
2019-02-26HU0000706049131,7600007.938.630.000
2019-02-25HU0000706049131,6700007.933.290.000
2019-02-22HU0000706049131,6900007.934.130.000
2019-02-21HU0000706049131,6800007.933.610.000
2019-02-20HU0000706049131,7400007.937.320.000
2019-02-19HU0000706049131,9700007.951.380.000
2019-02-18HU0000706049131,9900007.952.260.000
2019-02-15HU0000706049132,0900007.958.690.000
2019-02-14HU0000706049132,1400007.961.430.000
2019-02-13HU0000706049131,6400007.931.260.000
2019-02-12HU0000706049131,8800007.945.620.000
2019-02-11HU0000706049131,9100007.947.870.000
2019-02-08HU0000706049131,9300007.948.500.000
2019-02-07HU0000706049131,9400007.949.670.000
2019-02-06HU0000706049131,0800007.897.420.000
2019-02-05HU0000706049131,2400007.907.270.000
2019-02-04HU0000706049131,2600007.908.370.000
2019-02-01HU0000706049131,2800007.909.770.000
2019-01-31HU0000706049129,8600007.824.110.000
2019-01-30HU0000706049129,9100007.827.090.000
2019-01-29HU0000706049130,2300007.846.330.000
2019-01-28HU0000706049130,2600007.848.250.000