| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 77,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-23 | HU0000706049 | 230,050000 | 13.860.300.000 | |
| 2020-01-22 | HU0000706049 | 229,940000 | 13.854.000.000 | |
| 2020-01-21 | HU0000706049 | 230,160000 | 13.867.300.000 | |
| 2020-01-20 | HU0000706049 | 229,970000 | 13.855.900.000 | |
| 2020-01-16 | HU0000706049 | 229,430000 | 13.823.100.000 | |
| 2020-01-15 | HU0000706049 | 223,910000 | 13.490.600.000 | |
| 2020-01-14 | HU0000706049 | 222,580000 | 13.410.500.000 | |
| 2020-01-13 | HU0000706049 | 222,500000 | 13.405.400.000 | |
| 2020-01-10 | HU0000706049 | 219,160000 | 13.204.500.000 | |
| 2020-01-09 | HU0000706049 | 219,180000 | 13.205.300.000 | |
|
|
||||
| 2020-01-07 | HU0000706049 | 219,090000 | 13.199.900.000 | |
| 2020-01-06 | HU0000706049 | 216,550000 | 13.047.300.000 | |
| 2020-01-03 | HU0000706049 | 216,550000 | 13.047.300.000 | |
| 2020-01-02 | HU0000706049 | 216,600000 | 13.050.100.000 | |
| 2019-12-31 | HU0000706049 | 217,460000 | 13.102.200.000 | |
| 2019-12-30 | HU0000706049 | 216,810000 | 13.063.100.000 | |
| 2019-12-23 | HU0000706049 | 216,730000 | 13.058.300.000 | |
| 2019-12-20 | HU0000706049 | 216,960000 | 13.071.600.000 | |
| 2019-12-19 | HU0000706049 | 217,000000 | 13.074.200.000 | |
| 2019-12-18 | HU0000706049 | 215,510000 | 12.984.700.000 | |
| 2019-12-17 | HU0000706049 | 187,830000 | 11.316.500.000 | |
| 2019-12-16 | HU0000706049 | 187,570000 | 11.301.400.000 | |
| 2019-12-14 | HU0000706049 | 184,740000 | 11.130.700.000 | |
| 2019-12-13 | HU0000706049 | 184,500000 | 11.115.900.000 | |
| 2019-12-12 | HU0000706049 | 184,740000 | 11.111.700.000 | |
| 2019-12-11 | HU0000706049 | 183,840000 | 11.076.300.000 | |
| 2019-12-10 | HU0000706049 | 180,470000 | 10.855.300.000 | |
| 2019-12-09 | HU0000706049 | 180,090000 | 10.850.600.000 | |
| 2019-12-07 | HU0000706049 | 179,780000 | 10.831.600.000 | |
| 2019-12-06 | HU0000706049 | 179,660000 | 10.824.600.000 | |
| 2019-12-05 | HU0000706049 | 179,380000 | 10.807.800.000 | |
| 2019-12-04 | HU0000706049 | 177,900000 | 10.718.500.000 | |
| 2019-12-03 | HU0000706049 | 178,280000 | 10.741.100.000 | |
| 2019-12-02 | HU0000706049 | 178,160000 | 10.734.000.000 | |
| 2019-11-28 | HU0000706049 | 177,880000 | 10.717.400.000 | |
| 2019-11-27 | HU0000706049 | 177,740000 | 10.709.100.000 | |
| 2019-11-26 | HU0000706049 | 177,990000 | 10.724.200.000 | |
| 2019-11-25 | HU0000706049 | 177,810000 | 10.713.100.000 | |
| 2019-11-22 | HU0000706049 | 177,610000 | 10.701.100.000 | |
| 2019-11-21 | HU0000706049 | 177,430000 | 10.690.200.000 | |
| 2019-11-19 | HU0000706049 | 176,970000 | 10.662.700.000 | |
| 2019-11-18 | HU0000706049 | 176,940000 | 10.660.700.000 | |
| 2019-11-15 | HU0000706049 | 176,860000 | 10.655.500.000 | |
| 2019-11-14 | HU0000706049 | 176,630000 | 106.642.000.000 | |
| 2019-11-13 | HU0000706049 | 176,520000 | 10.635.000.000 | |
| 2019-11-12 | HU0000706049 | 176,480000 | 10.633.000.000 | |
| 2019-11-11 | HU0000706049 | 176,290000 | 10.621.400.000 | |
| 2019-11-08 | HU0000706049 | 176,200000 | 10.615.900.000 | |
| 2019-11-07 | HU0000706049 | 176,060000 | 10.607.400.000 | |
| 2019-11-06 | HU0000706049 | 176,140000 | 10.612.500.000 | |
| 2019-11-05 | HU0000706049 | 176,440000 | 10.630.400.000 | |
| 2019-11-04 | HU0000706049 | 176,310000 | 10.622.500.000 | |
| 2019-10-31 | HU0000706049 | 176,430000 | 10.629.700.000 | |
| 2019-10-30 | HU0000706049 | 176,410000 | 10.628.600.000 | |
| 2019-10-29 | HU0000706049 | 176,880000 | 10.656.800.000 | |
| 2019-10-28 | HU0000706049 | 176,790000 | 10.651.500.000 | |
| 2019-10-25 | HU0000706049 | 176,740000 | 10.648.400.000 | |
| 2019-10-24 | HU0000706049 | 176,580000 | 10.638.800.000 | |
| 2019-10-22 | HU0000706049 | 177,010000 | 10.664.700.000 | |
| 2019-10-18 | HU0000706049 | 177,450000 | 10.691.100.000 | |
| 2019-10-17 | HU0000706049 | 177,380000 | 10.687.400.000 | |
| 2019-10-16 | HU0000706049 | 176,870000 | 10.656.100.000 | |
| 2019-10-15 | HU0000706049 | 177,160000 | 10.674.000.000 | |
| 2019-10-14 | HU0000706049 | 176,980000 | 10.663.000.000 | |
| 2019-10-11 | HU0000706049 | 177,140000 | 10.672.900.000 | |
| 2019-10-10 | HU0000706049 | 177,130000 | 10.672.000.000 | |
| 2019-10-09 | HU0000706049 | 177,430000 | 10.690.300.000 | |
| 2019-10-08 | HU0000706049 | 178,140000 | 10.732.800.000 | |
| 2019-10-07 | HU0000706049 | 178,330000 | 10.744.400.000 | |
| 2019-10-04 | HU0000706049 | 178,320000 | 10.743.700.000 | |
| 2019-10-03 | HU0000706049 | 178,290000 | 10.742.100.000 | |
| 2019-10-02 | HU0000706049 | 179,130000 | 10.792.800.000 | |
| 2019-10-01 | HU0000706049 | 179,460000 | 10.812.200.000 | |
| 2019-09-30 | HU0000706049 | 179,580000 | 10.819.800.000 | |
| 2019-09-27 | HU0000706049 | 179,680000 | 10.825.900.000 | |
| 2019-09-26 | HU0000706049 | 179,570000 | 10.819.100.000 | |
| 2019-09-25 | HU0000706049 | 179,700000 | 10.827.000.000 | |
| 2019-09-24 | HU0000706049 | 172,950000 | 10.420.300.000 | |
| 2019-09-23 | HU0000706049 | 172,170000 | 10.373.400.000 | |
| 2019-09-20 | HU0000706049 | 172,120000 | 10.370.300.000 | |
| 2019-09-19 | HU0000706049 | 171,520000 | 10.333.900.000 | |
| 2019-09-18 | HU0000706049 | 171,550000 | 10.336.000.000 | |
| 2019-09-17 | HU0000706049 | 161,800000 | 9.748.250.000 | |
| 2019-09-16 | HU0000706049 | 161,750000 | 9.745.160.000 | |
| 2019-09-13 | HU0000706049 | 161,810000 | 9.749.130.000 | |
| 2019-09-12 | HU0000706049 | 161,780000 | 9.746.960.000 | |
| 2019-09-11 | HU0000706049 | 161,830000 | 9.750.070.000 | |
| 2019-09-10 | HU0000706049 | 161,860000 | 9.752.320.000 | |
| 2019-09-09 | HU0000706049 | 161,820000 | 9.749.940.000 | |
| 2019-09-04 | HU0000706049 | 161,880000 | 9.753.320.000 | |
| 2019-09-03 | HU0000706049 | 162,100000 | 9.766.310.000 | |
| 2019-09-02 | HU0000706049 | 162,110000 | 9.767.150.000 | |
| 2019-08-30 | HU0000706049 | 162,140000 | 9.769.180.000 | |
| 2019-08-29 | HU0000706049 | 162,120000 | 9.767.730.000 | |
| 2019-08-28 | HU0000706049 | 162,180000 | 9.771.370.000 | |
| 2019-08-27 | HU0000706049 | 162,390000 | 9.784.180.000 | |
| 2019-08-26 | HU0000706049 | 162,410000 | 9.785.360.000 | |
| 2019-08-23 | HU0000706049 | 162,410000 | 9.785.270.000 | |
| 2019-08-22 | HU0000706049 | 162,620000 | 9.798.050.000 | |
| 2019-08-21 | HU0000706049 | 162,620000 | 9.797.980.000 | |
| 2019-08-16 | HU0000706049 | 162,580000 | 9.795.180.000 | |
| 2019-08-15 | HU0000706049 | 162,620000 | 9.797.880.000 | |
| 2019-08-14 | HU0000706049 | 162,660000 | 9.800.330.000 | |
| 2019-08-13 | HU0000706049 | 157,870000 | 9.511.820.000 | |
| 2019-08-12 | HU0000706049 | 157,910000 | 9.514.330.000 | |
| 2019-08-10 | HU0000706049 | 157,930000 | 9.515.210.000 | |
| 2019-08-09 | HU0000706049 | 157,940000 | 9.515.840.000 | |
| 2019-08-08 | HU0000706049 | 157,970000 | 9.517.780.000 | |
| 2019-08-07 | HU0000706049 | 157,490000 | 9.489.040.000 | |
| 2019-08-06 | HU0000706049 | 157,970000 | 9.517.920.000 | |
| 2019-08-05 | HU0000706049 | 158,060000 | 9.522.840.000 | |
| 2019-08-02 | HU0000706049 | 158,100000 | 9.525.780.000 | |
| 2019-08-01 | HU0000706049 | 158,060000 | 9.522.830.000 | |
| 2019-07-31 | HU0000706049 | 158,100000 | 9.525.470.000 | |
| 2019-07-26 | HU0000706049 | 158,340000 | 9.539.890.000 | |
| 2019-07-25 | HU0000706049 | 158,290000 | 9.537.110.000 | |
| 2019-07-24 | HU0000706049 | 158,630000 | 9.557.160.000 | |
| 2019-07-23 | HU0000706049 | 159,010000 | 9.580.230.000 | |
| 2019-07-22 | HU0000706049 | 158,990000 | 9.579.220.000 | |
| 2019-07-19 | HU0000706049 | 159,060000 | 9.583.070.000 | |
| 2019-07-18 | HU0000706049 | 159,100000 | 9.586.040.000 | |
| 2019-07-17 | HU0000706049 | 158,940000 | 9.576.220.000 | |
| 2019-07-16 | HU0000706049 | 159,240000 | 9.594.490.000 | |
| 2019-07-15 | HU0000706049 | 159,270000 | 9.596.160.000 | |
| 2019-07-12 | HU0000706049 | 159,300000 | 9.597.710.000 | |
| 2019-07-11 | HU0000706049 | 159,350000 | 9.600.910.000 | |
| 2019-07-10 | HU0000706049 | 159,370000 | 9.602.330.000 | |
| 2019-07-09 | HU0000706049 | 159,410000 | 9.604.340.000 | |
| 2019-07-08 | HU0000706049 | 159,390000 | 9.603.530.000 | |
| 2019-07-05 | HU0000706049 | 159,380000 | 9.602.710.000 | |
| 2019-07-02 | HU0000706049 | 160,150000 | 9.649.010.000 | |
| 2019-07-01 | HU0000706049 | 160,160000 | 9.649.600.000 | |
| 2019-06-28 | HU0000706049 | 160,220000 | 9.653.410.000 | |
| 2019-06-27 | HU0000706049 | 160,250000 | 9.654.940.000 | |
| 2019-06-26 | HU0000706049 | 159,790000 | 9.627.230.000 | |
| 2019-06-25 | HU0000706049 | 160,120000 | 9.647.290.000 | |
| 2019-06-24 | HU0000706049 | 160,130000 | 9.647.760.000 | |
| 2019-06-21 | HU0000706049 | 160,160000 | 9.649.700.000 | |
| 2019-06-14 | HU0000706049 | 148,180000 | 8.927.980.000 | |
| 2019-06-13 | HU0000706049 | 148,210000 | 8.929.420.000 | |
| 2019-06-12 | HU0000706049 | 146,470000 | 8.824.660.000 | |
| 2019-06-11 | HU0000706049 | 146,550000 | 8.829.850.000 | |
| 2019-06-07 | HU0000706049 | 146,630000 | 8.834.540.000 | |
| 2019-06-06 | HU0000706049 | 146,630000 | 8.834.380.000 | |
| 2019-06-05 | HU0000706049 | 146,630000 | 8.834.730.000 | |
| 2019-06-04 | HU0000706049 | 147,090000 | 8.862.100.000 | |
| 2019-06-01 | HU0000706049 | 147,190000 | 8.868.280.000 | |
| 2019-05-31 | HU0000706049 | 147,260000 | 8.872.170.000 | |
| 2019-05-30 | HU0000706049 | 147,320000 | 8.876.030.000 | |
| 2019-05-29 | HU0000706049 | 147,430000 | 8.882.460.000 | |
| 2019-05-28 | HU0000706049 | 147,750000 | 8.902.010.000 | |
| 2019-05-27 | HU0000706049 | 147,730000 | 8.900.850.000 | |
| 2019-05-24 | HU0000706049 | 147,770000 | 8.902.980.000 | |
| 2019-05-23 | HU0000706049 | 147,980000 | 8.915.550.000 | |
| 2019-05-22 | HU0000706049 | 147,990000 | 8.916.360.000 | |
| 2019-05-21 | HU0000706049 | 148,290000 | 8.934.200.000 | |
| 2019-05-17 | HU0000706049 | 148,260000 | 8.932.830.000 | |
| 2019-05-16 | HU0000706049 | 148,230000 | 8.931.110.000 | |
| 2019-05-15 | HU0000706049 | 147,690000 | 8.898.140.000 | |
| 2019-05-14 | HU0000706049 | 148,040000 | 8.919.650.000 | |
| 2019-05-13 | HU0000706049 | 148,060000 | 8.920.590.000 | |
| 2019-05-10 | HU0000706049 | 148,060000 | 8.920.700.000 | |
| 2019-05-09 | HU0000706049 | 148,100000 | 8.922.830.000 | |
| 2019-05-08 | HU0000706049 | 147,650000 | 8.895.630.000 | |
| 2019-05-07 | HU0000706049 | 147,940000 | 8.913.280.000 | |
| 2019-05-06 | HU0000706049 | 147,930000 | 8.913.010.000 | |
| 2019-05-03 | HU0000706049 | 147,970000 | 8.914.990.000 | |
| 2019-05-02 | HU0000706049 | 147,990000 | 8.916.650.000 | |
| 2019-04-30 | HU0000706049 | 148,340000 | 8.937.520.000 | |
| 2019-04-29 | HU0000706049 | 148,230000 | 8.930.960.000 | |
| 2019-04-26 | HU0000706049 | 148,250000 | 8.931.760.000 | |
| 2019-04-25 | HU0000706049 | 148,210000 | 8.929.400.000 | |
| 2019-04-24 | HU0000706049 | 148,610000 | 8.953.720.000 | |
| 2019-04-23 | HU0000706049 | 148,600000 | 8.953.110.000 | |
| 2019-04-17 | HU0000706049 | 150,090000 | 9.042.960.000 | |
| 2019-04-15 | HU0000706049 | 150,510000 | 9.068.050.000 | |
| 2019-04-12 | HU0000706049 | 150,600000 | 9.073.880.000 | |
| 2019-04-11 | HU0000706049 | 150,580000 | 9.072.470.000 | |
| 2019-04-10 | HU0000706049 | 150,600000 | 9.073.580.000 | |
| 2019-04-09 | HU0000706049 | 151,160000 | 9.107.410.000 | |
| 2019-04-08 | HU0000706049 | 150,960000 | 9.095.600.000 | |
| 2019-04-05 | HU0000706049 | 150,950000 | 9.094.960.000 | |
| 2019-04-04 | HU0000706049 | 150,930000 | 9.093.830.000 | |
| 2019-04-03 | HU0000706049 | 151,110000 | 9.104.330.000 | |
| 2019-04-02 | HU0000706049 | 151,460000 | 9.125.710.000 | |
| 2019-04-01 | HU0000706049 | 151,440000 | 9.124.130.000 | |
| 2019-03-29 | HU0000706049 | 151,450000 | 9.124.800.000 | |
| 2019-03-28 | HU0000706049 | 151,410000 | 9.122.650.000 | |
| 2019-03-27 | HU0000706049 | 151,620000 | 9.134.820.000 | |
| 2019-03-26 | HU0000706049 | 151,740000 | 9.142.410.000 | |
| 2019-03-25 | HU0000706049 | 151,780000 | 9.144.620.000 | |
| 2019-03-22 | HU0000706049 | 151,780000 | 9.144.690.000 | |
| 2019-03-21 | HU0000706049 | 115,710000 | 9.140.640.000 | |
| 2019-03-20 | HU0000706049 | 151,130000 | 9.105.610.000 | |
| 2019-03-19 | HU0000706049 | 133,550000 | 8.046.180.000 | |
| 2019-03-18 | HU0000706049 | 133,510000 | 8.044.020.000 | |
| 2019-03-14 | HU0000706049 | 131,540000 | 7.925.540.000 | |
| 2019-03-13 | HU0000706049 | 131,650000 | 7.932.200.000 | |
| 2019-03-12 | HU0000706049 | 131,010000 | 7.893.430.000 | |
| 2019-03-11 | HU0000706049 | 131,020000 | 7.894.240.000 | |
| 2019-03-08 | HU0000706049 | 131,070000 | 7.896.890.000 | |
| 2019-03-07 | HU0000706049 | 131,060000 | 7.896.520.000 | |
| 2019-03-06 | HU0000706049 | 131,060000 | 7.896.460.000 | |
| 2019-03-05 | HU0000706049 | 131,340000 | 7.913.000.000 | |
| 2019-03-04 | HU0000706049 | 131,370000 | 7.914.780.000 | |
| 2019-03-01 | HU0000706049 | 131,380000 | 7.915.600.000 | |
| 2019-02-28 | HU0000706049 | 131,410000 | 7.917.410.000 | |
| 2019-02-27 | HU0000706049 | 131,470000 | 7.921.300.000 | |
| 2019-02-26 | HU0000706049 | 131,760000 | 7.938.630.000 | |
| 2019-02-25 | HU0000706049 | 131,670000 | 7.933.290.000 | |
| 2019-02-22 | HU0000706049 | 131,690000 | 7.934.130.000 | |
| 2019-02-21 | HU0000706049 | 131,680000 | 7.933.610.000 | |
| 2019-02-20 | HU0000706049 | 131,740000 | 7.937.320.000 | |
| 2019-02-19 | HU0000706049 | 131,970000 | 7.951.380.000 | |
| 2019-02-18 | HU0000706049 | 131,990000 | 7.952.260.000 | |
| 2019-02-15 | HU0000706049 | 132,090000 | 7.958.690.000 | |
| 2019-02-14 | HU0000706049 | 132,140000 | 7.961.430.000 | |
| 2019-02-13 | HU0000706049 | 131,640000 | 7.931.260.000 | |
| 2019-02-12 | HU0000706049 | 131,880000 | 7.945.620.000 | |
| 2019-02-11 | HU0000706049 | 131,910000 | 7.947.870.000 | |
| 2019-02-08 | HU0000706049 | 131,930000 | 7.948.500.000 | |
| 2019-02-07 | HU0000706049 | 131,940000 | 7.949.670.000 | |
| 2019-02-06 | HU0000706049 | 131,080000 | 7.897.420.000 | |
| 2019-02-05 | HU0000706049 | 131,240000 | 7.907.270.000 | |
| 2019-02-04 | HU0000706049 | 131,260000 | 7.908.370.000 | |
| 2019-02-01 | HU0000706049 | 131,280000 | 7.909.770.000 | |
| 2019-01-31 | HU0000706049 | 129,860000 | 7.824.110.000 | |
| 2019-01-30 | HU0000706049 | 129,910000 | 7.827.090.000 | |
| 2019-01-29 | HU0000706049 | 130,230000 | 7.846.330.000 | |
| 2019-01-28 | HU0000706049 | 130,260000 | 7.848.250.000 | |