maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 6,29%

dátum azonosító árfolyam* eszközérték
2024-05-31HU0000706049358,28000021.586.100.000
2024-05-30HU0000706049358,08000021.574.300.000
2024-05-29HU0000706049357,33000021.529.200.000
2024-05-28HU0000706049357,17000021.519.600.000
2024-05-27HU0000706049357,52000021.540.400.000
2024-05-24HU0000706049357,71000021.551.900.000
2024-05-23HU0000706049358,08000021.574.100.000
2024-05-22HU0000706049357,73000021.553.300.000
2024-05-21HU0000706049358,00000021.569.300.000
2024-05-17HU0000706049358,39000021.592.700.000

2024-05-16HU0000706049358,01000021.570.000.000
2024-05-15HU0000706049358,09000021.575.000.000
2024-05-14HU0000706049358,06000021.572.900.000
2024-05-13HU0000706049358,65000021.608.600.000
2024-05-10HU0000706049358,69000021.611.200.000
2024-05-09HU0000706049358,78000021.616.300.000
2024-05-08HU0000706049358,97000021.628.100.000
2024-05-07HU0000706049358,91000021.624.100.000
2024-05-06HU0000706049359,76000021.675.600.000
2024-05-03HU0000706049359,76000021.675.400.000
2024-05-02HU0000706049359,71000021.672.400.000
2024-04-30HU0000706049359,75000021.675.000.000
2024-04-29HU0000706049360,34000021.710.400.000
2024-04-26HU0000706049359,91000021.684.300.000
2024-04-25HU0000706049366,90000021.684.000.000
2024-04-24HU0000706049360,00000021.689.800.000
2024-04-23HU0000706049360,08000021.694.900.000
2024-04-22HU0000706049359,70000021.672.000.000
2024-04-19HU0000706049359,72000021.672.900.000
2024-04-18HU0000706049359,49000021.659.200.000
2024-04-17HU0000706049359,44000021.656.400.000
2024-04-16HU0000706049359,31000021.648.300.000
2024-04-15HU0000706049358,49000021.598.900.000
2024-04-12HU0000706049358,30000021.587.600.000
2024-04-11HU0000706049358,13000021.577.100.000
2024-04-10HU0000706049358,04000021.572.000.000
2024-04-10HU0000706049358,03000021.571.000.000
2024-04-09HU0000706049357,78000021.556.500.000
2024-04-09HU0000706049357,77000021.555.500.000
2024-04-08HU0000706049359,44000021.656.300.000
2024-04-05HU0000706049359,48000021.669.000.000
2024-04-04HU0000706049359,64000021.668.100.000
2024-04-03HU0000706049359,89000021.683.200.000
2024-04-02HU0000706049360,71000021.732.800.000
2024-03-28HU0000706049360,52000021.721.400.000
2024-03-27HU0000706049360,37000021.712.200.000
2024-03-26HU0000706049360,59000021.725.500.000
2024-03-25HU0000706049360,03000021.691.800.000
2024-03-22HU0000706049360,08000021.694.600.000
2024-03-21HU0000706049359,50000021.659.700.000
2024-03-20HU0000706049359,70000021.671.600.000
2024-03-19HU0000706049359,95000021.674.900.000
2024-03-18HU0000706049359,66000021.669.800.000
2024-03-14HU0000706049359,58000021.664.700.000
2024-03-13HU0000706049359,69000021.671.500.000
2024-03-12HU0000706049359,30000021.648.000.000
2024-03-11HU0000706049358,93000021.625.300.000
2024-03-08HU0000706049358,84000021.620.200.000
2024-03-07HU0000706049358,59000021.605.200.000
2024-03-06HU0000706049358,46000021.597.500.000
2024-03-05HU0000706049357,40000021.533.100.000
2024-03-04HU0000706049353,32000021.287.800.000
2024-03-01HU0000706049353,24000021.282.500.000
2024-02-29HU0000706049353,24000021.282.600.000
2024-02-28HU0000706049352,78000021.254.800.000
2024-02-27HU0000706049352,39000021.231.600.000
2024-02-26HU0000706049352,42000021.233.300.000
2024-02-23HU0000706049352,28000021.225.200.000
2024-02-22HU0000706049352,00000021.208.100.000
2024-02-21HU0000706049352,11000021.214.900.000
2024-02-20HU0000706049352,46000021.235.900.000
2024-02-19HU0000706049352,18000021.219.000.000
2024-02-16HU0000706049352,15000021.217.000.000
2024-02-15HU0000706049352,10000021.214.000.000
2024-02-14HU0000706049351,92000021.203.100.000
2024-02-13HU0000706049351,59000021.183.500.000
2024-02-12HU0000706049350,90000021.141.400.000
2024-02-09HU0000706049350,86000021.139.000.000
2024-02-08HU0000706049350,70000021.129.600.000
2024-02-07HU0000706049350,63000021.125.400.000
2024-02-06HU0000706049350,46000021.115.000.000
2024-02-05HU0000706049349,15000021.036.200.000
2024-02-02HU0000706049348,90000021.021.300.000
2024-02-01HU0000706049349,13000021.035.000.000
2024-01-31HU0000706049348,93000021.023.300.000
2024-01-30HU0000706049348,62000021.004.300.000
2024-01-29HU0000706049348,91000021.021.900.000
2024-01-26HU0000706049348,90000021.021.000.000
2024-01-25HU0000706049348,88000021.020.200.000
2024-01-24HU0000706049348,49000020.996.600.000
2024-01-23HU0000706049348,45000020.993.800.000
2024-01-22HU0000706049348,44000020.993.700.000
2024-01-19HU0000706049348,36000020.988.900.000
2024-01-18HU0000706049348,36000020.988.600.000
2024-01-17HU0000706049348,34000020.987.700.000
2024-01-16HU0000706049348,31000020.985.600.000
2024-01-15HU0000706049348,42000020.992.500.000
2024-01-12HU0000706049348,37000020.989.600.000
2024-01-11HU0000706049348,34000020.987.600.000
2024-01-10HU0000706049348,33000020.987.100.000
2024-01-09HU0000706049348,30000020.984.800.000
2024-01-08HU0000706049347,77000020.952.900.000
2024-01-05HU0000706049347,70000020.948.600.000
2024-01-04HU0000706049347,66000020.946.300.000
2024-01-03HU0000706049347,64000020.945.300.000
2024-01-02HU0000706049347,85000020.957.700.000
2023-12-31HU0000706049347,55000020.940.100.000
2023-12-29HU0000706049347,64000020.945.100.000
2023-12-28HU0000706049347,60000020.942.700.000
2023-12-27HU0000706049346,83000020.896.500.000
2023-12-22HU0000706049346,70000020.888.500.000
2023-12-21HU0000706049346,68000020.887.600.000
2023-12-20HU0000706049346,20000020.858.400.000
2023-12-19HU0000706049346,07000020.850.900.000
2023-12-18HU0000706049346,54000020.879.100.000
2023-12-15HU0000706049346,42000020.872.100.000
2023-12-14HU0000706049346,80000020.894.600.000
2023-12-13HU0000706049347,04000020.909.100.000
2023-12-12HU0000706049347,22000020.920.100.000
2023-12-11HU0000706049348,94000021.023.800.000
2023-12-08HU0000706049349,17000021.037.200.000
2023-12-07HU0000706049348,79000021.014.800.000
2023-12-06HU0000706049348,74000021.011.700.000
2023-12-05HU0000706049348,28000020.983.900.000
2023-12-04HU0000706049348,38000020.990.000.000
2023-12-01HU0000706049348,44000020.993.300.000
2023-11-30HU0000706049348,28000020.983.900.000
2023-11-29HU0000706049348,00000020.967.200.000
2023-11-28HU0000706049348,41000020.992.000.000
2023-11-27HU0000706049348,72000021.010.200.000
2023-11-24HU0000706049348,76000021.012.900.000
2023-11-23HU0000706049348,71000021.009.500.000
2023-11-22HU0000706049348,97000021.025.200.000
2023-11-21HU0000706049348,76000021.013.000.000
2023-11-20HU0000706049347,55000020.940.200.000
2023-11-17HU0000706049347,14000020.915.400.000
2023-11-16HU0000706049346,99000020.905.900.000
2023-11-15HU0000706049347,05000020.909.700.000
2023-11-14HU0000706049347,05000020.910.000.000
2023-11-13HU0000706049347,34000020.927.300.000
2023-11-10HU0000706049347,33000020.926.600.000
2023-11-09HU0000706049347,72000020.950.300.000
2023-11-08HU0000706049347,59000020.942.200.000
2023-11-07HU0000706049347,58000020.941.900.000
2023-11-06HU0000706049346,46000020.874.400.000
2023-11-03HU0000706049346,73000020.890.400.000
2023-11-02HU0000706049346,94000020.903.100.000
2023-10-31HU0000706049346,77000020.892.700.000
2023-10-30HU0000706049346,99000020.906.200.000
2023-10-27HU0000706049347,72000020.950.200.000
2023-10-26HU0000706049347,83000020.956.800.000
2023-10-25HU0000706049347,94000020.963.200.000
2023-10-24HU0000706049348,48000020.995.800.000
2023-10-20HU0000706049348,94000021.023.700.000
2023-10-19HU0000706049349,16000021.037.100.000
2023-10-18HU0000706049348,89000021.020.500.000
2023-10-17HU0000706049349,28000021.044.200.000
2023-10-16HU0000706049349,69000021.068.700.000
2023-10-13HU0000706049349,74000021.071.900.000
2023-10-12HU0000706049349,58000021.061.900.000
2023-10-11HU0000706049349,67000021.067.700.000
2023-10-10HU0000706049349,81000021.076.100.000
2023-10-09HU0000706049349,37000021.049.300.000
2023-10-06HU0000706049349,09000021.032.800.000
2023-10-05HU0000706049349,22000021.040.300.000
2023-10-04HU0000706049348,76000021.012.600.000
2023-10-03HU0000706049348,61000021.003.500.000
2023-10-02HU0000706049348,51000020.998.000.000
2023-09-29HU0000706049349,04000021.029.400.000
2023-09-28HU0000706049349,34000021.047.600.000
2023-09-27HU0000706049348,59000021.002.500.000
2023-09-26HU0000706049348,78000021.014.200.000
2023-09-25HU0000706049347,74000020.951.200.000
2023-09-22HU0000706049347,15000020.915.900.000
2023-09-21HU0000706049346,95000020.903.600.000
2023-09-20HU0000706049346,46000020.874.500.000
2023-09-19HU0000706049346,94000020.902.900.000
2023-09-18HU0000706049347,03000020.908.400.000
2023-09-15HU0000706049346,96000020.904.200.000
2023-09-14HU0000706049347,01000020.907.300.000
2023-09-13HU0000706049347,07000020.910.800.000
2023-09-12HU0000706049347,26000020.922.200.000
2023-09-11HU0000706049346,26000020.862.400.000
2023-09-08HU0000706049346,25000020.861.500.000
2023-09-06HU0000706049346,73000020.890.300.000
2023-09-05HU0000706049346,09000020.852.100.000
2023-09-04HU0000706049345,66000020.826.100.000
2023-09-01HU0000706049345,88000020.839.400.000
2023-08-31HU0000706049345,12000020.793.500.000
2023-08-30HU0000706049345,20000020.798.300.000
2023-08-29HU0000706049345,46000020.814.200.000
2023-08-28HU0000706049345,39000020.809.800.000
2023-08-25HU0000706049345,33000020.806.200.000
2023-08-24HU0000706049345,35000020.807.200.000
2023-08-23HU0000706049343,42000020.691.300.000
2023-08-22HU0000706049343,31000020.684.700.000
2023-08-21HU0000706049343,11000020.672.500.000
2023-08-18HU0000706049343,23000020.679.700.000
2023-08-17HU0000706049343,73000020.709.700.000
2023-08-16HU0000706049343,51000020.696.300.000
2023-08-15HU0000706049343,73000020.709.600.000
2023-08-14HU0000706049344,54000020.758.800.000
2023-08-11HU0000706049344,78000020.772.800.000
2023-08-10HU0000706049344,98000020.785.200.000
2023-08-09HU0000706049345,22000020.799.500.000
2023-08-08HU0000706049344,96000020.784.000.000
2023-08-07HU0000706049342,82000020.654.900.000
2023-08-04HU0000706049342,95000020.663.000.000
2023-08-03HU0000706049342,93000020.661.700.000
2023-08-02HU0000706049342,60000020.641.900.000
2023-08-01HU0000706049342,49000020.634.700.000
2023-07-31HU0000706049340,24000020.499.300.000
2023-07-28HU0000706049339,96000020.482.600.000
2023-07-27HU0000706049339,20000020.437.000.000
2023-07-26HU0000706049339,72000020.468.100.000
2023-07-25HU0000706049339,18000020.435.900.000
2023-07-24HU0000706049337,91000020.358.900.000
2023-07-21HU0000706049338,10000020.370.500.000
2023-07-20HU0000706049337,98000020.363.500.000
2023-07-19HU0000706049337,25000020.319.200.000
2023-07-18HU0000706049337,14000020.312.800.000
2023-07-17HU0000706049340,01000020.485.600.000
2023-07-14HU0000706049340,14000020.493.700.000
2023-07-13HU0000706049340,25000020.500.100.000
2023-07-12HU0000706049340,50000020.515.300.000
2023-07-11HU0000706049340,84000020.535.800.000
2023-07-10HU0000706049338,11000020.371.100.000
2023-07-07HU0000706049338,55000020.397.500.000
2023-07-06HU0000706049337,79000020.351.700.000
2023-07-05HU0000706049336,77000020.290.300.000
2023-07-04HU0000706049336,37000020.266.100.000
2023-07-03HU0000706049334,97000020.181.900.000
2023-06-30HU0000706049334,39000020.147.000.000
2023-06-29HU0000706049334,34000020.143.900.000
2023-06-28HU0000706049334,30000020.141.500.000
2023-06-27HU0000706049334,02000020.124.600.000
2023-06-26HU0000706049335,33000020.203.900.000
2023-06-23HU0000706049334,18000020.134.100.000
2023-06-22HU0000706049334,08000020.128.200.000
2023-06-21HU0000706049334,24000020.138.000.000
2023-06-20HU0000706049334,55000020.156.600.000
2023-06-19HU0000706049333,00000020.063.200.000
2023-06-16HU0000706049332,94000020.059.800.000
2023-06-15HU0000706049332,86000020.055.000.000
2023-06-14HU0000706049332,49000020.032.800.000
2023-06-13HU0000706049337,74000020.349.100.000