| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 44,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-18 | HU0000706049 | 100,120000 | 6.032.133.821 | |
| 2018-04-17 | HU0000706049 | 100,210000 | 6.037.781.335 | |
| 2018-04-16 | HU0000706049 | 100,220000 | 6.037.964.732 | |
| 2018-04-13 | HU0000706049 | 100,270000 | 6.041.554.173 | |
| 2018-04-12 | HU0000706049 | 100,300000 | 6.042.800.326 | |
| 2018-04-11 | HU0000706049 | 100,380000 | 6.047.841.297 | |
| 2018-04-10 | HU0000706049 | 100,450000 | 6.052.383.207 | |
| 2018-04-09 | HU0000706049 | 100,470000 | 6.053.589.717 | |
| 2018-04-06 | HU0000706049 | 100,540000 | 6.057.538.426 | |
| 2018-04-05 | HU0000706049 | 100,540000 | 6.057.640.865 | |
|
|
||||
| 2018-04-04 | HU0000706049 | 100,680000 | 6.066.096.984 | |
| 2018-04-03 | HU0000706049 | 100,690000 | 6.066.499.070 | |
| 2018-03-29 | HU0000706049 | 100,770000 | 6.071.270.111 | |
| 2018-03-28 | HU0000706049 | 100,900000 | 6.079.509.418 | |
| 2018-03-27 | HU0000706049 | 100,980000 | 6.084.256.693 | |
| 2018-03-26 | HU0000706049 | 101,010000 | 6.085.690.776 | |
| 2018-03-23 | HU0000706049 | 101,060000 | 6.088.730.372 | |
| 2018-03-22 | HU0000706049 | 101,030000 | 6.087.150.017 | |
| 2018-03-21 | HU0000706049 | 101,060000 | 6.088.604.017 | |
| 2018-03-20 | HU0000706049 | 101,140000 | 6.093.663.534 | |
| 2018-03-19 | HU0000706049 | 101,150000 | 6.094.056.458 | |
| 2018-03-14 | HU0000706049 | 97,920000 | 5.899.697.995 | |
| 2018-03-13 | HU0000706049 | 97,920000 | 5.899.774.747 | |
| 2018-03-12 | HU0000706049 | 97,940000 | 5.900.649.263 | |
| 2018-03-10 | HU0000706049 | 97,960000 | 5.901.803.452 | |
| 2018-03-09 | HU0000706049 | 97,970000 | 5.902.647.384 | |
| 2018-03-08 | HU0000706049 | 98,030000 | 5.906.283.886 | |
| 2018-03-07 | HU0000706049 | 97,940000 | 5.901.114.934 | |
| 2018-03-06 | HU0000706049 | 98,060000 | 5.907.959.407 | |
| 2018-03-05 | HU0000706049 | 98,070000 | 5.908.454.484 | |
| 2018-03-02 | HU0000706049 | 98,120000 | 5.911.637.358 | |
| 2018-03-01 | HU0000706049 | 98,130000 | 5.912.479.859 | |
| 2018-02-28 | HU0000706049 | 90,690000 | 5.464.022.085 | |
| 2018-02-27 | HU0000706049 | 90,790000 | 5.469.951.691 | |
| 2018-02-26 | HU0000706049 | 90,800000 | 5.470.736.318 | |
| 2018-02-23 | HU0000706049 | 90,840000 | 5.473.132.931 | |
| 2018-02-22 | HU0000706049 | 90,900000 | 5.476.631.247 | |
| 2018-02-21 | HU0000706049 | 90,910000 | 5.477.452.142 | |
| 2018-02-20 | HU0000706049 | 91,630000 | 5.520.802.866 | |
| 2018-02-19 | HU0000706049 | 91,640000 | 5.521.579.241 | |
| 2018-02-16 | HU0000706049 | 91,680000 | 5.523.977.547 | |
| 2018-02-15 | HU0000706049 | 91,700000 | 5.524.808.058 | |
| 2018-02-14 | HU0000706049 | 91,710000 | 5.525.645.205 | |
| 2018-02-13 | HU0000706049 | 91,790000 | 5.530.435.262 | |
| 2018-02-12 | HU0000706049 | 91,800000 | 5.531.212.462 | |
| 2018-02-09 | HU0000706049 | 91,850000 | 5.533.665.496 | |
| 2018-02-08 | HU0000706049 | 91,860000 | 5.534.418.570 | |
| 2018-02-07 | HU0000706049 | 91,870000 | 5.535.154.617 | |
| 2018-02-06 | HU0000706049 | 92,320000 | 5.562.505.827 | |
| 2018-02-05 | HU0000706049 | 92,340000 | 5.563.526.565 | |
| 2018-02-01 | HU0000706049 | 92,400000 | 5.567.208.826 | |
| 2018-01-31 | HU0000706049 | 92,420000 | 5.568.006.995 | |
| 2018-01-30 | HU0000706049 | 92,510000 | 5.573.790.804 | |
| 2018-01-29 | HU0000706049 | 92,520000 | 5.574.584.869 | |
| 2018-01-26 | HU0000706049 | 92,560000 | 5.576.970.248 | |
| 2018-01-25 | HU0000706049 | 92,580000 | 5.577.770.147 | |
| 2018-01-24 | HU0000706049 | 92,590000 | 5.578.559.310 | |
| 2018-01-23 | HU0000706049 | 92,670000 | 5.583.519.441 | |
| 2018-01-22 | HU0000706049 | 92,690000 | 5.584.308.744 | |
| 2018-01-19 | HU0000706049 | 92,720000 | 5.586.677.463 | |
| 2018-01-18 | HU0000706049 | 92,720000 | 5.587.369.361 | |
| 2018-01-17 | HU0000706049 | 92,750000 | 5.588.147.147 | |
| 2018-01-15 | HU0000706049 | 92,840000 | 5.593.473.244 | |
| 2018-01-12 | HU0000706049 | 92,880000 | 5.595.805.816 | |
| 2018-01-11 | HU0000706049 | 92,890000 | 5.596.597.431 | |
| 2018-01-10 | HU0000706049 | 92,900000 | 5.597.374.995 | |
| 2018-01-09 | HU0000706049 | 92,980000 | 5.601.833.708 | |
| 2018-01-08 | HU0000706049 | 92,990000 | 5.602.610.826 | |
| 2018-01-05 | HU0000706049 | 93,040000 | 5.605.544.335 | |
| 2018-01-04 | HU0000706049 | 93,050000 | 5.606.486.327 | |
| 2018-01-03 | HU0000706049 | 93,130000 | 5.611.048.772 | |
| 2018-01-02 | HU0000706049 | 93,160000 | 5.612.979.973 | |
| 2017-12-29 | HU0000706049 | 93,220000 | 5.616.482.273 | |
| 2017-12-28 | HU0000706049 | 93,320000 | 5.622.287.815 | |
| 2017-12-27 | HU0000706049 | 93,330000 | 5.623.085.704 | |
| 2017-12-22 | HU0000706049 | 93,400000 | 5.627.061.282 | |
| 2017-12-21 | HU0000706049 | 93,410000 | 5.627.856.238 | |
| 2017-12-20 | HU0000706049 | 93,420000 | 5.628.653.833 | |
| 2017-12-19 | HU0000706049 | 93,360000 | 5.625.083.230 | |
| 2017-12-18 | HU0000706049 | 86,480000 | 5.210.385.489 | |
| 2017-12-15 | HU0000706049 | 86,520000 | 5.212.768.749 | |
| 2017-12-14 | HU0000706049 | 86,530000 | 5.213.556.444 | |
| 2017-12-13 | HU0000706049 | 86,550000 | 5.214.693.853 | |
| 2017-12-12 | HU0000706049 | 86,630000 | 5.219.210.504 | |
| 2017-12-11 | HU0000706049 | 86,640000 | 5.219.997.599 | |
| 2017-12-08 | HU0000706049 | 86,680000 | 5.222.363.449 | |
| 2017-12-07 | HU0000706049 | 86,690000 | 5.223.150.649 | |
| 2017-12-06 | HU0000706049 | 86,700000 | 5.223.975.859 | |
| 2017-12-05 | HU0000706049 | 86,850000 | 5.232.504.918 | |
| 2017-12-04 | HU0000706049 | 86,870000 | 5.233.909.401 | |
| 2017-12-01 | HU0000706049 | 86,950000 | 5.238.785.325 | |
| 2017-11-30 | HU0000706049 | 86,960000 | 5.239.615.078 | |
| 2017-11-29 | HU0000706049 | 86,980000 | 5.240.441.476 | |
| 2017-11-28 | HU0000706049 | 87,050000 | 5.245.012.840 | |
| 2017-11-27 | HU0000706049 | 87,070000 | 5.245.962.078 | |
| 2017-11-24 | HU0000706049 | 87,110000 | 5.248.442.571 | |
| 2017-11-23 | HU0000706049 | 87,130000 | 5.249.297.004 | |
| 2017-11-22 | HU0000706049 | 87,140000 | 5.250.123.050 | |
| 2017-11-21 | HU0000706049 | 87,210000 | 5.254.658.731 | |
| 2017-11-20 | HU0000706049 | 87,230000 | 5.255.486.052 | |
| 2017-11-17 | HU0000706049 | 87,270000 | 5.257.967.825 | |
| 2017-11-16 | HU0000706049 | 87,280000 | 5.258.799.609 | |
| 2017-11-15 | HU0000706049 | 87,300000 | 5.259.985.823 | |
| 2017-11-14 | HU0000706049 | 87,380000 | 5.264.401.330 | |
| 2017-11-13 | HU0000706049 | 87,000000 | 5.265.234.080 | |
| 2017-11-13 | HU0000706049 | 87,390000 | 5.265.234.080 | |
| 2017-11-10 | HU0000706049 | 87,430000 | 5.267.545.999 | |
| 2017-11-09 | HU0000706049 | 87,440000 | 5.268.372.809 | |
| 2017-11-08 | HU0000706049 | 87,490000 | 5.271.267.619 | |
| 2017-11-07 | HU0000706049 | 87,570000 | 5.275.991.837 | |
| 2017-11-06 | HU0000706049 | 87,580000 | 5.276.801.753 | |
| 2017-11-03 | HU0000706049 | 87,620000 | 5.279.270.538 | |
| 2017-11-02 | HU0000706049 | 87,640000 | 5.280.585.152 | |
| 2017-10-31 | HU0000706049 | 87,720000 | 5.285.240.398 | |
| 2017-10-30 | HU0000706049 | 87,740000 | 5.286.134.666 | |
| 2017-10-27 | HU0000706049 | 87,780000 | 5.288.927.279 | |
| 2017-10-26 | HU0000706049 | 87,800000 | 5.289.735.638 | |
| 2017-10-25 | HU0000706049 | 87,870000 | 5.294.426.558 | |
| 2017-10-24 | HU0000706049 | 87,890000 | 5.295.237.643 | |
| 2017-10-20 | HU0000706049 | 87,940000 | 5.298.472.050 | |
| 2017-10-19 | HU0000706049 | 87,960000 | 5.299.290.521 | |
| 2017-10-18 | HU0000706049 | 87,970000 | 5.300.096.876 | |
| 2017-10-17 | HU0000706049 | 88,050000 | 5.305.160.900 | |
| 2017-10-16 | HU0000706049 | 88,070000 | 5.305.973.345 | |
| 2017-10-13 | HU0000706049 | 88,110000 | 5.308.408.209 | |
| 2017-10-11 | HU0000706049 | 88,130000 | 5.310.041.765 | |
| 2017-10-10 | HU0000706049 | 88,210000 | 5.314.609.839 | |
| 2017-10-09 | HU0000706049 | 88,220000 | 5.315.426.209 | |
| 2017-10-06 | HU0000706049 | 88,260000 | 5.317.821.735 | |
| 2017-10-05 | HU0000706049 | 88,280000 | 5.319.077.974 | |
| 2017-10-03 | HU0000706049 | 88,340000 | 5.322.554.217 | |
| 2017-09-29 | HU0000706049 | 88,400000 | 5.326.272.352 | |
| 2017-09-28 | HU0000706049 | 88,420000 | 5.327.153.735 | |
| 2017-09-27 | HU0000706049 | 88,430000 | 5.327.966.129 | |
| 2017-09-26 | HU0000706049 | 88,510000 | 5.332.471.129 | |
| 2017-09-25 | HU0000706049 | 88,520000 | 5.333.278.719 | |
| 2017-09-22 | HU0000706049 | 88,560000 | 5.335.747.589 | |
| 2017-09-21 | HU0000706049 | 85,040000 | 5.123.523.922 | |
| 2017-09-20 | HU0000706049 | 85,050000 | 5.124.325.095 | |
| 2017-09-19 | HU0000706049 | 85,120000 | 5.128.493.977 | |
| 2017-09-18 | HU0000706049 | 85,130000 | 5.129.345.797 | |
| 2017-09-15 | HU0000706049 | 85,170000 | 5.131.745.980 | |
| 2017-09-14 | HU0000706049 | 85,170000 | 5.131.221.795 | |
| 2017-09-13 | HU0000706049 | 85,180000 | 5.132.335.908 | |
| 2017-09-12 | HU0000706049 | 85,250000 | 5.136.523.487 | |
| 2017-09-11 | HU0000706049 | 85,270000 | 5.137.324.735 | |
| 2017-09-08 | HU0000706049 | 85,310000 | 5.139.699.969 | |
| 2017-09-07 | HU0000706049 | 85,320000 | 5.140.489.732 | |
| 2017-09-06 | HU0000706049 | 85,330000 | 5.141.281.991 | |
| 2017-09-05 | HU0000706049 | 85,410000 | 5.145.852.435 | |
| 2017-09-04 | HU0000706049 | 85,420000 | 5.146.641.891 | |
| 2017-09-01 | HU0000706049 | 85,470000 | 5.149.513.961 | |
| 2017-08-30 | HU0000706049 | 85,500000 | 5.151.096.603 | |
| 2017-08-29 | HU0000706049 | 85,560000 | 5.155.256.170 | |
| 2017-08-28 | HU0000706049 | 85,580000 | 5.156.043.898 | |
| 2017-08-25 | HU0000706049 | 85,620000 | 5.158.414.138 | |
| 2017-08-24 | HU0000706049 | 85,630000 | 5.159.199.759 | |
| 2017-08-23 | HU0000706049 | 85,640000 | 5.159.991.469 | |
| 2017-08-22 | HU0000706049 | 85,710000 | 5.164.157.138 | |
| 2017-08-21 | HU0000706049 | 85,730000 | 5.164.945.935 | |
| 2017-08-18 | HU0000706049 | 85,760000 | 5.167.327.923 | |
| 2017-08-17 | HU0000706049 | 85,780000 | 5.168.118.512 | |
| 2017-08-16 | HU0000706049 | 85,800000 | 5.169.258.021 | |
| 2017-08-15 | HU0000706049 | 85,870000 | 5.173.388.817 | |
| 2017-08-14 | HU0000706049 | 85,880000 | 5.174.178.543 | |
| 2017-08-11 | HU0000706049 | 85,920000 | 5.176.554.732 | |
| 2017-08-10 | HU0000706049 | 85,930000 | 5.177.309.561 | |
| 2017-08-09 | HU0000706049 | 85,940000 | 5.178.113.781 | |
| 2017-08-08 | HU0000706049 | 86,990000 | 5.241.332.710 | |
| 2017-08-07 | HU0000706049 | 87,010000 | 5.242.105.046 | |
| 2017-08-04 | HU0000706049 | 87,040000 | 5.244.423.284 | |
| 2017-08-03 | HU0000706049 | 87,070000 | 5.245.805.378 | |
| 2017-08-02 | HU0000706049 | 87,090000 | 5.247.078.466 | |
| 2017-08-01 | HU0000706049 | 87,160000 | 5.251.243.589 | |
| 2017-07-31 | HU0000706049 | 87,170000 | 5.252.021.473 | |
| 2017-07-28 | HU0000706049 | 87,210000 | 5.254.397.077 | |
| 2017-07-27 | HU0000706049 | 87,220000 | 5.255.302.184 | |
| 2017-07-25 | HU0000706049 | 87,320000 | 5.260.832.534 | |
| 2017-07-24 | HU0000706049 | 87,330000 | 5.261.605.671 | |
| 2017-07-21 | HU0000706049 | 86,160000 | 5.191.380.314 | |
| 2017-07-20 | HU0000706049 | 86,180000 | 5.192.154.202 | |
| 2017-07-19 | HU0000706049 | 86,200000 | 5.193.392.863 | |
| 2017-07-18 | HU0000706049 | 69,020000 | 4.158.156.105 | |
| 2017-07-17 | HU0000706049 | 69,030000 | 4.158.900.887 | |
| 2017-07-14 | HU0000706049 | 69,060000 | 4.161.140.556 | |
| 2017-07-13 | HU0000706049 | 69,080000 | 4.161.901.688 | |
| 2017-07-12 | HU0000706049 | 69,090000 | 4.162.836.756 | |
| 2017-07-11 | HU0000706049 | 69,110000 | 4.163.584.900 | |
| 2017-07-10 | HU0000706049 | 69,120000 | 4.164.291.632 | |
| 2017-07-07 | HU0000706049 | 69,150000 | 4.166.482.759 | |
| 2017-07-06 | HU0000706049 | 69,170000 | 4.167.219.449 | |
| 2017-07-05 | HU0000706049 | 69,180000 | 4.168.170.625 | |
| 2017-07-04 | HU0000706049 | 69,190000 | 4.168.902.254 | |
| 2017-07-03 | HU0000706049 | 69,210000 | 4.170.139.924 | |
| 2017-06-30 | HU0000706049 | 69,250000 | 4.172.554.091 | |
| 2017-06-29 | HU0000706049 | 69,270000 | 4.173.274.597 | |
| 2017-06-28 | HU0000706049 | 69,300000 | 4.175.071.777 | |
| 2017-06-27 | HU0000706049 | 69,310000 | 4.175.892.118 | |
| 2017-06-26 | HU0000706049 | 69,320000 | 4.176.615.046 | |
| 2017-06-23 | HU0000706049 | 69,360000 | 4.178.781.598 | |
| 2017-06-22 | HU0000706049 | 69,370000 | 4.179.503.874 | |
| 2017-06-21 | HU0000706049 | 69,380000 | 4.180.235.426 | |
| 2017-06-20 | HU0000706049 | 69,390000 | 4.180.937.878 | |
| 2017-06-19 | HU0000706049 | 69,410000 | 4.181.737.246 | |
| 2017-06-16 | HU0000706049 | 69,440000 | 4.183.851.514 | |
| 2017-06-15 | HU0000706049 | 69,450000 | 4.184.606.915 | |
| 2017-06-14 | HU0000706049 | 69,470000 | 4.185.308.416 | |
| 2017-06-13 | HU0000706049 | 69,480000 | 4.186.214.193 | |
| 2017-06-12 | HU0000706049 | 69,490000 | 4.186.918.197 | |
| 2017-06-09 | HU0000706049 | 69,530000 | 4.189.117.476 | |
| 2017-06-08 | HU0000706049 | 69,540000 | 4.190.037.905 | |
| 2017-06-07 | HU0000706049 | 69,560000 | 4.191.091.101 | |
| 2017-06-06 | HU0000706049 | 69,570000 | 4.191.795.070 | |
| 2017-06-02 | HU0000706049 | 69,700000 | 4.199.312.869 | |
| 2017-06-01 | HU0000706049 | 69,710000 | 4.201.147.479 | |
| 2017-05-31 | HU0000706049 | 69,730000 | 4.201.147.479 | |
| 2017-05-30 | HU0000706049 | 69,740000 | 4.201.850.584 | |
| 2017-05-29 | HU0000706049 | 69,750000 | 4.202.554.058 | |
| 2017-05-26 | HU0000706049 | 69,790000 | 4.204.656.235 | |
| 2017-05-25 | HU0000706049 | 69,800000 | 206.072.578 | |
| 2017-05-24 | HU0000706049 | 69,810000 | 4.206.072.578 | |
| 2017-05-23 | HU0000706049 | 69,820000 | 4.206.763.246 | |
| 2017-05-22 | HU0000706049 | 69,830000 | 4.207.468.784 | |
| 2017-05-19 | HU0000706049 | 69,870000 | 4.209.569.647 | |
| 2017-05-18 | HU0000706049 | 69,880000 | 4.210.322.801 | |
| 2017-05-17 | HU0000706049 | 69,890000 | 4.210.990.247 | |
| 2017-05-16 | HU0000706049 | 69,900000 | 212.472.144 | |
| 2017-05-15 | HU0000706049 | 69,920000 | 4.212.472.144 | |
| 2017-05-12 | HU0000706049 | 69,950000 | 4.214.576.419 | |
| 2017-05-11 | HU0000706049 | 69,960000 | 4.215.279.169 | |
| 2017-05-10 | HU0000706049 | 69,970000 | 4.215.992.387 | |
| 2017-05-09 | HU0000706049 | 69,990000 | 4.216.731.657 | |
| 2017-05-08 | HU0000706049 | 70,010000 | 4.217.819.890 | |
| 2017-05-05 | HU0000706049 | 70,040000 | 4.219.888.036 | |
| 2017-05-04 | HU0000706049 | 70,050000 | 4.220.574.843 | |
| 2017-05-03 | HU0000706049 | 70,060000 | 4.221.262.068 | |
| 2017-05-02 | HU0000706049 | 70,090000 | 4.222.684.669 | |
| 2017-04-28 | HU0000706049 | 70,140000 | 4.225.960.591 | |
| 2017-04-27 | HU0000706049 | 70,290000 | 4.234.727.539 | |
| 2017-04-26 | HU0000706049 | 70,300000 | 4.235.414.235 | |
| 2017-04-25 | HU0000706049 | 70,310000 | 4.236.106.085 | |
| 2017-04-24 | HU0000706049 | 70,320000 | 4.236.836.637 | |
| 2017-04-21 | HU0000706049 | 69,580000 | 4.192.466.437 | |