| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 54,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-21 | HU0000706049 | 85,040000 | 5.123.523.922 | |
| 2017-09-20 | HU0000706049 | 85,050000 | 5.124.325.095 | |
| 2017-09-19 | HU0000706049 | 85,120000 | 5.128.493.977 | |
| 2017-09-18 | HU0000706049 | 85,130000 | 5.129.345.797 | |
| 2017-09-15 | HU0000706049 | 85,170000 | 5.131.745.980 | |
| 2017-09-14 | HU0000706049 | 85,170000 | 5.131.221.795 | |
| 2017-09-13 | HU0000706049 | 85,180000 | 5.132.335.908 | |
| 2017-09-12 | HU0000706049 | 85,250000 | 5.136.523.487 | |
| 2017-09-11 | HU0000706049 | 85,270000 | 5.137.324.735 | |
| 2017-09-08 | HU0000706049 | 85,310000 | 5.139.699.969 | |
|
|
||||
| 2017-09-07 | HU0000706049 | 85,320000 | 5.140.489.732 | |
| 2017-09-06 | HU0000706049 | 85,330000 | 5.141.281.991 | |
| 2017-09-05 | HU0000706049 | 85,410000 | 5.145.852.435 | |
| 2017-09-04 | HU0000706049 | 85,420000 | 5.146.641.891 | |
| 2017-09-01 | HU0000706049 | 85,470000 | 5.149.513.961 | |
| 2017-08-30 | HU0000706049 | 85,500000 | 5.151.096.603 | |
| 2017-08-29 | HU0000706049 | 85,560000 | 5.155.256.170 | |
| 2017-08-28 | HU0000706049 | 85,580000 | 5.156.043.898 | |
| 2017-08-25 | HU0000706049 | 85,620000 | 5.158.414.138 | |
| 2017-08-24 | HU0000706049 | 85,630000 | 5.159.199.759 | |
| 2017-08-23 | HU0000706049 | 85,640000 | 5.159.991.469 | |
| 2017-08-22 | HU0000706049 | 85,710000 | 5.164.157.138 | |
| 2017-08-21 | HU0000706049 | 85,730000 | 5.164.945.935 | |
| 2017-08-18 | HU0000706049 | 85,760000 | 5.167.327.923 | |
| 2017-08-17 | HU0000706049 | 85,780000 | 5.168.118.512 | |
| 2017-08-16 | HU0000706049 | 85,800000 | 5.169.258.021 | |
| 2017-08-15 | HU0000706049 | 85,870000 | 5.173.388.817 | |
| 2017-08-14 | HU0000706049 | 85,880000 | 5.174.178.543 | |
| 2017-08-11 | HU0000706049 | 85,920000 | 5.176.554.732 | |
| 2017-08-10 | HU0000706049 | 85,930000 | 5.177.309.561 | |
| 2017-08-09 | HU0000706049 | 85,940000 | 5.178.113.781 | |
| 2017-08-08 | HU0000706049 | 86,990000 | 5.241.332.710 | |
| 2017-08-07 | HU0000706049 | 87,010000 | 5.242.105.046 | |
| 2017-08-04 | HU0000706049 | 87,040000 | 5.244.423.284 | |
| 2017-08-03 | HU0000706049 | 87,070000 | 5.245.805.378 | |
| 2017-08-02 | HU0000706049 | 87,090000 | 5.247.078.466 | |
| 2017-08-01 | HU0000706049 | 87,160000 | 5.251.243.589 | |
| 2017-07-31 | HU0000706049 | 87,170000 | 5.252.021.473 | |
| 2017-07-28 | HU0000706049 | 87,210000 | 5.254.397.077 | |
| 2017-07-27 | HU0000706049 | 87,220000 | 5.255.302.184 | |
| 2017-07-25 | HU0000706049 | 87,320000 | 5.260.832.534 | |
| 2017-07-24 | HU0000706049 | 87,330000 | 5.261.605.671 | |
| 2017-07-21 | HU0000706049 | 86,160000 | 5.191.380.314 | |
| 2017-07-20 | HU0000706049 | 86,180000 | 5.192.154.202 | |
| 2017-07-19 | HU0000706049 | 86,200000 | 5.193.392.863 | |
| 2017-07-18 | HU0000706049 | 69,020000 | 4.158.156.105 | |
| 2017-07-17 | HU0000706049 | 69,030000 | 4.158.900.887 | |
| 2017-07-14 | HU0000706049 | 69,060000 | 4.161.140.556 | |
| 2017-07-13 | HU0000706049 | 69,080000 | 4.161.901.688 | |
| 2017-07-12 | HU0000706049 | 69,090000 | 4.162.836.756 | |
| 2017-07-11 | HU0000706049 | 69,110000 | 4.163.584.900 | |
| 2017-07-10 | HU0000706049 | 69,120000 | 4.164.291.632 | |
| 2017-07-07 | HU0000706049 | 69,150000 | 4.166.482.759 | |
| 2017-07-06 | HU0000706049 | 69,170000 | 4.167.219.449 | |
| 2017-07-05 | HU0000706049 | 69,180000 | 4.168.170.625 | |
| 2017-07-04 | HU0000706049 | 69,190000 | 4.168.902.254 | |
| 2017-07-03 | HU0000706049 | 69,210000 | 4.170.139.924 | |
| 2017-06-30 | HU0000706049 | 69,250000 | 4.172.554.091 | |
| 2017-06-29 | HU0000706049 | 69,270000 | 4.173.274.597 | |
| 2017-06-28 | HU0000706049 | 69,300000 | 4.175.071.777 | |
| 2017-06-27 | HU0000706049 | 69,310000 | 4.175.892.118 | |
| 2017-06-26 | HU0000706049 | 69,320000 | 4.176.615.046 | |
| 2017-06-23 | HU0000706049 | 69,360000 | 4.178.781.598 | |
| 2017-06-22 | HU0000706049 | 69,370000 | 4.179.503.874 | |
| 2017-06-21 | HU0000706049 | 69,380000 | 4.180.235.426 | |
| 2017-06-20 | HU0000706049 | 69,390000 | 4.180.937.878 | |
| 2017-06-19 | HU0000706049 | 69,410000 | 4.181.737.246 | |
| 2017-06-16 | HU0000706049 | 69,440000 | 4.183.851.514 | |
| 2017-06-15 | HU0000706049 | 69,450000 | 4.184.606.915 | |
| 2017-06-14 | HU0000706049 | 69,470000 | 4.185.308.416 | |
| 2017-06-13 | HU0000706049 | 69,480000 | 4.186.214.193 | |
| 2017-06-12 | HU0000706049 | 69,490000 | 4.186.918.197 | |
| 2017-06-09 | HU0000706049 | 69,530000 | 4.189.117.476 | |
| 2017-06-08 | HU0000706049 | 69,540000 | 4.190.037.905 | |
| 2017-06-07 | HU0000706049 | 69,560000 | 4.191.091.101 | |
| 2017-06-06 | HU0000706049 | 69,570000 | 4.191.795.070 | |
| 2017-06-02 | HU0000706049 | 69,700000 | 4.199.312.869 | |
| 2017-06-01 | HU0000706049 | 69,710000 | 4.201.147.479 | |
| 2017-05-31 | HU0000706049 | 69,730000 | 4.201.147.479 | |
| 2017-05-30 | HU0000706049 | 69,740000 | 4.201.850.584 | |
| 2017-05-29 | HU0000706049 | 69,750000 | 4.202.554.058 | |
| 2017-05-26 | HU0000706049 | 69,790000 | 4.204.656.235 | |
| 2017-05-25 | HU0000706049 | 69,800000 | 206.072.578 | |
| 2017-05-24 | HU0000706049 | 69,810000 | 4.206.072.578 | |
| 2017-05-23 | HU0000706049 | 69,820000 | 4.206.763.246 | |
| 2017-05-22 | HU0000706049 | 69,830000 | 4.207.468.784 | |
| 2017-05-19 | HU0000706049 | 69,870000 | 4.209.569.647 | |
| 2017-05-18 | HU0000706049 | 69,880000 | 4.210.322.801 | |
| 2017-05-17 | HU0000706049 | 69,890000 | 4.210.990.247 | |
| 2017-05-16 | HU0000706049 | 69,900000 | 212.472.144 | |
| 2017-05-15 | HU0000706049 | 69,920000 | 4.212.472.144 | |
| 2017-05-12 | HU0000706049 | 69,950000 | 4.214.576.419 | |
| 2017-05-11 | HU0000706049 | 69,960000 | 4.215.279.169 | |
| 2017-05-10 | HU0000706049 | 69,970000 | 4.215.992.387 | |
| 2017-05-09 | HU0000706049 | 69,990000 | 4.216.731.657 | |
| 2017-05-08 | HU0000706049 | 70,010000 | 4.217.819.890 | |
| 2017-05-05 | HU0000706049 | 70,040000 | 4.219.888.036 | |
| 2017-05-04 | HU0000706049 | 70,050000 | 4.220.574.843 | |
| 2017-05-03 | HU0000706049 | 70,060000 | 4.221.262.068 | |
| 2017-05-02 | HU0000706049 | 70,090000 | 4.222.684.669 | |
| 2017-04-28 | HU0000706049 | 70,140000 | 4.225.960.591 | |
| 2017-04-27 | HU0000706049 | 70,290000 | 4.234.727.539 | |
| 2017-04-26 | HU0000706049 | 70,300000 | 4.235.414.235 | |
| 2017-04-25 | HU0000706049 | 70,310000 | 4.236.106.085 | |
| 2017-04-24 | HU0000706049 | 70,320000 | 4.236.836.637 | |
| 2017-04-21 | HU0000706049 | 69,580000 | 4.192.466.437 | |
| 2017-04-20 | HU0000706049 | 69,600000 | 4.193.146.133 | |
| 2017-04-19 | HU0000706049 | 69,620000 | 4.194.447.655 | |
| 2017-04-18 | HU0000706049 | 69,630000 | 4.195.144.247 | |
| 2017-04-13 | HU0000706049 | 69,690000 | 4.198.641.436 | |
| 2017-04-12 | HU0000706049 | 69,700000 | 4.199.347.419 | |
| 2017-04-11 | HU0000706049 | 69,710000 | 4.200.085.163 | |
| 2017-04-10 | HU0000706049 | 69,720000 | 4.200.796.141 | |
| 2017-04-07 | HU0000706049 | 69,860000 | 4.202.924.666 | |
| 2017-04-06 | HU0000706049 | 69,770000 | 4.203.656.903 | |
| 2017-04-05 | HU0000706049 | 69,790000 | 4.204.715.269 | |
| 2017-04-04 | HU0000706049 | 69,800000 | 4.205.407.881 | |
| 2017-04-03 | HU0000706049 | 69,800000 | 4.205.407.881 | |
| 2017-03-31 | HU0000706049 | 69,850000 | 4.208.536.153 | |
| 2017-03-30 | HU0000706049 | 69,870000 | 4.209.366.867 | |
| 2017-03-29 | HU0000706049 | 69,880000 | 4.210.185.024 | |
| 2017-03-28 | HU0000706049 | 69,890000 | 4.210.990.475 | |
| 2017-03-27 | HU0000706049 | 69,910000 | 4.211.819.892 | |
| 2017-03-24 | HU0000706049 | 69,940000 | 4.214.167.364 | |
| 2017-03-23 | HU0000706049 | 69,960000 | 4.214.943.993 | |
| 2017-03-22 | HU0000706049 | 69,970000 | 4.215.723.293 | |
| 2017-03-21 | HU0000706049 | 69,980000 | 4.216.564.976 | |
| 2017-03-20 | HU0000706049 | 70,020000 | 4.218.469.771 | |
| 2017-03-17 | HU0000706049 | 70,110000 | 4.224.285.531 | |
| 2017-03-16 | HU0000706049 | 70,130000 | 4.225.068.090 | |
| 2017-03-14 | HU0000706049 | 70,280000 | 4.234.311.262 | |
| 2017-03-13 | HU0000706049 | 70,290000 | 4.235.091.067 | |
| 2017-03-10 | HU0000706049 | 70,340000 | 4.237.763.832 | |
| 2017-03-09 | HU0000706049 | 70,350000 | 4.238.534.513 | |
| 2017-03-08 | HU0000706049 | 70,360000 | 4.239.323.371 | |
| 2017-03-07 | HU0000706049 | 70,370000 | 4.239.963.554 | |
| 2017-03-06 | HU0000706049 | 70,390000 | 4.240.835.712 | |
| 2017-03-03 | HU0000706049 | 70,430000 | 4.243.127.159 | |
| 2017-03-02 | HU0000706049 | 70,440000 | 4.244.191.643 | |
| 2017-03-01 | HU0000706049 | 70,500000 | 4.247.454.379 | |
| 2017-02-28 | HU0000706049 | 70,510000 | 4.248.226.990 | |
| 2017-02-27 | HU0000706049 | 70,740000 | 4.262.177.692 | |
| 2017-02-24 | HU0000706049 | 70,780000 | 4.264.474.266 | |
| 2017-02-23 | HU0000706049 | 70,790000 | 4.265.234.170 | |
| 2017-02-22 | HU0000706049 | 70,810000 | 4.266.002.138 | |
| 2017-02-21 | HU0000706049 | 70,820000 | 4.266.665.051 | |
| 2017-02-20 | HU0000706049 | 70,830000 | 4.267.385.673 | |
| 2017-02-17 | HU0000706049 | 70,870000 | 4.269.680.510 | |
| 2017-02-16 | HU0000706049 | 70,880000 | 4.270.423.340 | |
| 2017-02-15 | HU0000706049 | 70,900000 | 4.271.539.936 | |
| 2017-02-14 | HU0000706049 | 67,320000 | 4.056.304.332 | |
| 2017-02-13 | HU0000706049 | 67,340000 | 4.057.065.180 | |
| 2017-02-10 | HU0000706049 | 66,380000 | 3.999.343.093 | |
| 2017-02-09 | HU0000706049 | 66,390000 | 4.000.103.692 | |
| 2017-02-08 | HU0000706049 | 66,410000 | 4.001.044.824 | |
| 2017-02-07 | HU0000706049 | 66,440000 | 4.003.158.339 | |
| 2017-02-06 | HU0000706049 | 66,460000 | 4.003.916.400 | |
| 2017-02-03 | HU0000706049 | 66,490000 | 4.006.196.070 | |
| 2017-02-02 | HU0000706049 | 66,510000 | 4.007.320.397 | |
| 2017-02-01 | HU0000706049 | 66,520000 | 4.008.090.485 | |
| 2017-01-31 | HU0000706049 | 66,540000 | 4.008.854.485 | |
| 2017-01-30 | HU0000706049 | 66,550000 | 4.009.694.782 | |
| 2017-01-27 | HU0000706049 | 66,590000 | 4.012.007.181 | |
| 2017-01-26 | HU0000706049 | 66,610000 | 4.013.111.699 | |
| 2017-01-25 | HU0000706049 | 66,620000 | 4.013.854.179 | |
| 2017-01-24 | HU0000706049 | 66,630000 | 4.014.602.159 | |
| 2017-01-23 | HU0000706049 | 58,780000 | 3.541.299.891 | |
| 2017-01-20 | HU0000706049 | 58,810000 | 3.543.496.774 | |
| 2017-01-19 | HU0000706049 | 58,830000 | 3.544.399.346 | |
| 2017-01-18 | HU0000706049 | 58,840000 | 3.545.100.681 | |
| 2017-01-17 | HU0000706049 | 58,850000 | 3.545.834.398 | |
| 2017-01-16 | HU0000706049 | 58,860000 | 3.546.567.383 | |
| 2017-01-13 | HU0000706049 | 58,900000 | 3.548.749.220 | |
| 2017-01-12 | HU0000706049 | 58,930000 | 3.550.682.088 | |
| 2017-01-11 | HU0000706049 | 58,940000 | 3.551.409.284 | |
| 2017-01-10 | HU0000706049 | 58,960000 | 3.552.147.880 | |
| 2017-01-09 | HU0000706049 | 58,970000 | 3.552.876.175 | |
| 2017-01-06 | HU0000706049 | 59,010000 | 3.555.058.114 | |
| 2017-01-05 | HU0000706049 | 59,020000 | 3.555.792.171 | |
| 2017-01-04 | HU0000706049 | 59,030000 | 3.556.603.415 | |
| 2017-01-03 | HU0000706049 | 59,040000 | 3.557.332.684 | |
| 2017-01-02 | HU0000706049 | 59,060000 | 3.558.160.419 | |
| 2016-12-30 | HU0000706049 | 59,090000 | 3.560.469.047 | |
| 2016-12-29 | HU0000706049 | 59,580000 | 3.589.521.183 | |
| 2016-12-28 | HU0000706049 | 59,590000 | 3.590.184.818 | |
| 2016-12-27 | HU0000706049 | 59,600000 | 3.590.843.813 | |
| 2016-12-22 | HU0000706049 | 59,650000 | 3.594.125.762 | |
| 2016-12-21 | HU0000706049 | 59,660000 | 3.594.800.892 | |
| 2016-12-20 | HU0000706049 | 55,140000 | 3.321.934.105 | |
| 2016-12-19 | HU0000706049 | 55,150000 | 3.322.587.803 | |
| 2016-12-16 | HU0000706049 | 55,190000 | 3.325.406.387 | |
| 2016-12-15 | HU0000706049 | 55,200000 | 3.326.068.491 | |
| 2016-12-14 | HU0000706049 | 55,220000 | 3.327.080.898 | |
| 2016-12-13 | HU0000706049 | 55,240000 | 3.328.072.122 | |
| 2016-12-12 | HU0000706049 | 55,250000 | 3.328.731.506 | |
| 2016-12-09 | HU0000706049 | 55,280000 | 3.330.714.342 | |
| 2016-12-08 | HU0000706049 | 55,290000 | 3.331.372.537 | |
| 2016-12-07 | HU0000706049 | 55,300000 | 3.332.033.937 | |
| 2016-12-06 | HU0000706049 | 55,310000 | 3.332.362.912 | |
| 2016-12-05 | HU0000706049 | 55,330000 | 3.333.374.204 | |
| 2016-12-02 | HU0000706049 | 55,360000 | 3.335.140.597 | |
| 2016-12-01 | HU0000706049 | 55,370000 | 3.335.787.388 | |
| 2016-11-30 | HU0000706049 | 55,380000 | 3.336.564.708 | |
| 2016-11-29 | HU0000706049 | 55,390000 | 3.337.052.555 | |
| 2016-11-28 | HU0000706049 | 55,400000 | 3.337.662.473 | |
| 2016-11-25 | HU0000706049 | 55,440000 | 3.340.191.150 | |
| 2016-11-24 | HU0000706049 | 55,450000 | 3.340.804.470 | |
| 2016-11-23 | HU0000706049 | 55,460000 | 3.341.411.018 | |
| 2016-11-22 | HU0000706049 | 55,470000 | 3.342.016.240 | |
| 2016-11-18 | HU0000706049 | 55,510000 | 3.344.483.439 | |
| 2016-11-17 | HU0000706049 | 55,520000 | 3.345.087.294 | |
| 2016-11-16 | HU0000706049 | 55,530000 | 3.345.704.324 | |
| 2016-11-15 | HU0000706049 | 55,540000 | 3.346.314.659 | |
| 2016-11-14 | HU0000706049 | 55,550000 | 3.346.994.231 | |
| 2016-11-11 | HU0000706049 | 55,580000 | 3.348.962.517 | |
| 2016-11-10 | HU0000706049 | 55,590000 | 3.349.567.498 | |
| 2016-11-09 | HU0000706049 | 55,600000 | 3.350.174.851 | |
| 2016-11-08 | HU0000706049 | 55,620000 | 3.351.137.415 | |
| 2016-11-07 | HU0000706049 | 55,630000 | 3.351.747.470 | |
| 2016-11-04 | HU0000706049 | 55,660000 | 3.353.387.219 | |
| 2016-11-03 | HU0000706049 | 55,670000 | 3.354.115.564 | |
| 2016-11-02 | HU0000706049 | 55,680000 | 3.354.710.763 | |
| 2016-10-28 | HU0000706049 | 55,730000 | 3.357.812.312 | |
| 2016-10-27 | HU0000706049 | 55,740000 | 3.358.512.984 | |
| 2016-10-26 | HU0000706049 | 55,760000 | 3.359.385.239 | |
| 2016-10-25 | HU0000706049 | 55,770000 | 3.359.984.580 | |
| 2016-10-24 | HU0000706049 | 55,780000 | 3.360.546.254 | |
| 2016-10-21 | HU0000706049 | 54,840000 | 3.304.220.904 | |
| 2016-10-20 | HU0000706049 | 54,850000 | 3.304.779.582 | |
| 2016-10-19 | HU0000706049 | 54,860000 | 3.305.345.455 | |
| 2016-10-18 | HU0000706049 | 54,870000 | 3.305.917.221 | |
| 2016-10-17 | HU0000706049 | 54,880000 | 3.306.487.689 | |
| 2016-10-14 | HU0000706049 | 54,910000 | 3.308.193.936 | |
| 2016-10-13 | HU0000706049 | 54,920000 | 3.308.738.258 | |
| 2016-10-12 | HU0000706049 | 54,920000 | 3.309.153.956 | |
| 2016-10-11 | HU0000706049 | 54,930000 | 3.309.716.278 | |
| 2016-10-10 | HU0000706049 | 54,940000 | 3.310.282.133 | |
| 2016-10-07 | HU0000706049 | 54,970000 | 3.311.988.155 | |
| 2016-10-06 | HU0000706049 | 54,980000 | 3.312.576.826 | |
| 2016-10-05 | HU0000706049 | 54,990000 | 3.313.143.698 | |
| 2016-10-04 | HU0000706049 | 55,000000 | 3.313.711.649 | |
| 2016-10-03 | HU0000706049 | 55,000000 | 3.314.009.072 | |
| 2016-09-30 | HU0000706049 | 55,030000 | 3.315.692.534 | |
| 2016-09-29 | HU0000706049 | 55,120000 | 3.321.141.832 | |
| 2016-09-28 | HU0000706049 | 55,130000 | 3.321.578.119 | |
| 2016-09-27 | HU0000706049 | 55,140000 | 3.322.056.092 | |
| 2016-09-26 | HU0000706049 | 55,150000 | 3.322.489.040 | |