maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 84,64%

dátum azonosító árfolyam* eszközérték
2020-08-12HU0000706049299,50000018.044.800.000
2020-08-11HU0000706049299,74000018.059.500.000
2020-08-10HU0000706049299,86000018.066.700.000
2020-08-07HU0000706049300,04000018.077.600.000
2020-08-06HU0000706049300,19000018.086.700.000
2020-08-05HU0000706049300,17000018.085.000.000
2020-08-04HU0000706049300,38000018.097.900.000
2020-08-03HU0000706049300,31000018.093.800.000
2020-07-31HU0000706049295,94000017.830.500.000
2020-07-30HU0000706049296,12000017.841.100.000

2020-07-29HU0000706049296,81000017.882.600.000
2020-07-28HU0000706049296,96000017.891.900.000
2020-07-27HU0000706049296,96000017.891.700.000
2020-07-24HU0000706049297,23000017.908.400.000
2020-07-23HU0000706049297,15000017.903.500.000
2020-07-22HU0000706049297,55000017.927.100.000
2020-07-21HU0000706049298,01000017.954.900.000
2020-07-20HU0000706049298,43000017.980.500.000
2020-07-17HU0000706049298,80000018.002.800.000
2020-07-16HU0000706049298,89000018.008.200.000
2020-07-15HU0000706049301,57000018.169.700.000
2020-07-14HU0000706049302,46000018.223.400.000
2020-07-13HU0000706049302,35000018.216.600.000
2020-07-10HU0000706049302,36000018.217.200.000
2020-07-09HU0000706049302,44000018.222.100.000
2020-07-08HU0000706049301,95000018.192.600.000
2020-07-07HU0000706049302,47000018.223.800.000
2020-07-06HU0000706049302,30000018.213.800.000
2020-07-03HU0000706049302,17000018.205.700.000
2020-07-02HU0000706049302,35000018.216.400.000
2020-07-01HU0000706049302,60000018.231.600.000
2020-06-30HU0000706049303,28000018.272.400.000
2020-06-29HU0000706049303,21000018.268.200.000
2020-06-26HU0000706049303,49000018.285.500.000
2020-06-25HU0000706049303,37000018.278.200.000
2020-06-24HU0000706049302,98000018.254.400.000
2020-06-23HU0000706049303,16000018.265.200.000
2020-06-22HU0000706049302,86000018.247.500.000
2020-06-19HU0000706049302,90000018.249.800.000
2020-06-18HU0000706049302,78000018.242.300.000
2020-06-17HU0000706049302,87000018.248.000.000
2020-06-16HU0000706049255,96000015.421.400.000
2020-06-15HU0000706049255,78000015.410.800.000
2020-06-12HU0000706049255,63000015.401.900.000
2020-06-11HU0000706049255,51000015.394.200.000
2020-06-10HU0000706049254,66000015.343.300.000
2020-06-09HU0000706049255,67000015.404.000.000
2020-06-08HU0000706049255,56000015.397.500.000
2020-06-05HU0000706049255,45000015.390.700.000
2020-06-04HU0000706049255,56000015.397.400.000
2020-06-03HU0000706049253,09000015.248.500.000
2020-06-02HU0000706049252,85000015.234.300.000
2020-05-29HU0000706049253,30000015.261.400.000
2020-05-28HU0000706049253,53000015.275.200.000
2020-05-27HU0000706049253,71000015.285.800.000
2020-05-26HU0000706049254,17000015.313.600.000
2020-05-25HU0000706049254,32000015.322.600.000
2020-05-22HU0000706049254,35000015.324.700.000
2020-05-21HU0000706049254,30000015.321.300.000
2020-05-20HU0000706049254,31000015.322.100.000
2020-05-19HU0000706049254,99000015.362.900.000
2020-05-18HU0000706049255,13000015.371.500.000
2020-05-15HU0000706049255,06000015.367.400.000
2020-05-14HU0000706049254,37000015.326.100.000
2020-05-13HU0000706049254,26000015.319.400.000
2020-05-12HU0000706049254,38000015.326.200.000
2020-05-11HU0000706049254,29000015.321.200.000
2020-05-08HU0000706049254,38000015.326.600.000
2020-05-07HU0000706049254,50000015.333.900.000
2020-05-06HU0000706049254,42000015.328.600.000
2020-05-05HU0000706049255,20000015.375.700.000
2020-05-04HU0000706049255,23000015.377.900.000
2020-04-30HU0000706049255,24000015.378.300.000
2020-04-29HU0000706049255,66000015.403.800.000
2020-04-28HU0000706049256,07000015.428.400.000
2020-04-27HU0000706049255,95000015.421.000.000
2020-04-24HU0000706049256,12000015.431.000.000
2020-04-23HU0000706049256,22000015.437.400.000
2020-04-22HU0000706049255,84000015.414.100.000
2020-04-21HU0000706049256,43000015.449.800.000
2020-04-20HU0000706049256,25000015.439.300.000
2020-04-17HU0000706049256,09000015.429.400.000
2020-04-16HU0000706049256,05000015.426.700.000
2020-04-15HU0000706049256,08000015.429.100.000
2020-04-14HU0000706049256,17000015.434.500.000
2020-04-09HU0000706049256,65000015.463.400.000
2020-04-08HU0000706049257,85000015.535.700.000
2020-04-07HU0000706049258,54000015.577.100.000
2020-04-06HU0000706049258,84000015.595.200.000
2020-04-03HU0000706049258,34000015.565.200.000
2020-04-02HU0000706049254,82000015.353.000.000
2020-04-01HU0000706049255,14000015.372.100.000
2020-03-31HU0000706049258,57000015.578.900.000
2020-03-30HU0000706049258,40000015.568.400.000
2020-03-27HU0000706049258,09000015.549.700.000
2020-03-26HU0000706049258,50000015.574.400.000
2020-03-25HU0000706049258,26000015.559.900.000
2020-03-24HU0000706049258,31000015.563.100.000
2020-03-23HU0000706049258,48000015.573.200.000
2020-03-20HU0000706049258,25000015.559.700.000
2020-03-19HU0000706049258,75000015.589.900.000
2020-03-18HU0000706049257,91000015.538.900.000
2020-03-17HU0000706049246,06000014.825.100.000
2020-03-16HU0000706049245,43000014.786.900.000
2020-03-13HU0000706049238,24000014.353.900.000
2020-03-12HU0000706049238,22000014.352.500.000
2020-03-11HU0000706049237,60000014.315.500.000
2020-03-10HU0000706049237,03000014.280.900.000
2020-03-09HU0000706049237,16000014.288.700.000
2020-03-06HU0000706049236,92000014.274.600.000
2020-03-05HU0000706049236,83000014.269.200.000
2020-03-04HU0000706049236,62000014.256.200.000
2020-03-03HU0000706049237,26000014.294.900.000
2020-03-02HU0000706049237,36000014.301.200.000
2020-02-28HU0000706049237,55000014.312.100.000
2020-02-27HU0000706049237,51000014.309.800.000
2020-02-26HU0000706049237,75000014.324.300.000
2020-02-25HU0000706049233,33000014.058.300.000
2020-02-24HU0000706049233,44000014.064.500.000
2020-02-21HU0000706049233,44000014.064.500.000
2020-02-20HU0000706049229,66000013.836.700.000
2020-02-19HU0000706049229,60000013.833.200.000
2020-02-18HU0000706049228,05000013.740.200.000
2020-02-17HU0000706049228,08000013.742.000.000
2020-02-14HU0000706049228,13000013.745.000.000
2020-02-13HU0000706049228,27000013.753.100.000
2020-02-12HU0000706049228,30000013.754.900.000
2020-02-11HU0000706049228,61000013.773.600.000
2020-02-10HU0000706049229,88000013.850.200.000
2020-02-07HU0000706049230,00000013.857.300.000
2020-02-06HU0000706049229,91000013.852.300.000
2020-02-05HU0000706049229,17000013.807.500.000
2020-02-04HU0000706049229,72000013.840.900.000
2020-02-03HU0000706049229,84000013.847.700.000
2020-01-31HU0000706049229,79000013.844.900.000
2020-01-30HU0000706049229,89000013.851.100.000
2020-01-29HU0000706049229,64000013.835.700.000
2020-01-28HU0000706049229,96000013.855.200.000
2020-01-27HU0000706049229,97000013.855.700.000
2020-01-24HU0000706049229,93000013.853.200.000
2020-01-23HU0000706049230,05000013.860.300.000
2020-01-22HU0000706049229,94000013.854.000.000
2020-01-21HU0000706049230,16000013.867.300.000
2020-01-20HU0000706049229,97000013.855.900.000
2020-01-16HU0000706049229,43000013.823.100.000
2020-01-15HU0000706049223,91000013.490.600.000
2020-01-14HU0000706049222,58000013.410.500.000
2020-01-13HU0000706049222,50000013.405.400.000
2020-01-10HU0000706049219,16000013.204.500.000
2020-01-09HU0000706049219,18000013.205.300.000
2020-01-07HU0000706049219,09000013.199.900.000
2020-01-06HU0000706049216,55000013.047.300.000
2020-01-03HU0000706049216,55000013.047.300.000
2020-01-02HU0000706049216,60000013.050.100.000
2019-12-31HU0000706049217,46000013.102.200.000
2019-12-30HU0000706049216,81000013.063.100.000
2019-12-23HU0000706049216,73000013.058.300.000
2019-12-20HU0000706049216,96000013.071.600.000
2019-12-19HU0000706049217,00000013.074.200.000
2019-12-18HU0000706049215,51000012.984.700.000
2019-12-17HU0000706049187,83000011.316.500.000
2019-12-16HU0000706049187,57000011.301.400.000
2019-12-14HU0000706049184,74000011.130.700.000
2019-12-13HU0000706049184,50000011.115.900.000
2019-12-12HU0000706049184,74000011.111.700.000
2019-12-11HU0000706049183,84000011.076.300.000
2019-12-10HU0000706049180,47000010.855.300.000
2019-12-09HU0000706049180,09000010.850.600.000
2019-12-07HU0000706049179,78000010.831.600.000
2019-12-06HU0000706049179,66000010.824.600.000
2019-12-05HU0000706049179,38000010.807.800.000
2019-12-04HU0000706049177,90000010.718.500.000
2019-12-03HU0000706049178,28000010.741.100.000
2019-12-02HU0000706049178,16000010.734.000.000
2019-11-28HU0000706049177,88000010.717.400.000
2019-11-27HU0000706049177,74000010.709.100.000
2019-11-26HU0000706049177,99000010.724.200.000
2019-11-25HU0000706049177,81000010.713.100.000
2019-11-22HU0000706049177,61000010.701.100.000
2019-11-21HU0000706049177,43000010.690.200.000
2019-11-19HU0000706049176,97000010.662.700.000
2019-11-18HU0000706049176,94000010.660.700.000
2019-11-15HU0000706049176,86000010.655.500.000
2019-11-14HU0000706049176,630000106.642.000.000
2019-11-13HU0000706049176,52000010.635.000.000
2019-11-12HU0000706049176,48000010.633.000.000
2019-11-11HU0000706049176,29000010.621.400.000
2019-11-08HU0000706049176,20000010.615.900.000
2019-11-07HU0000706049176,06000010.607.400.000
2019-11-06HU0000706049176,14000010.612.500.000
2019-11-05HU0000706049176,44000010.630.400.000
2019-11-04HU0000706049176,31000010.622.500.000
2019-10-31HU0000706049176,43000010.629.700.000
2019-10-30HU0000706049176,41000010.628.600.000
2019-10-29HU0000706049176,88000010.656.800.000
2019-10-28HU0000706049176,79000010.651.500.000
2019-10-25HU0000706049176,74000010.648.400.000
2019-10-24HU0000706049176,58000010.638.800.000
2019-10-22HU0000706049177,01000010.664.700.000
2019-10-18HU0000706049177,45000010.691.100.000
2019-10-17HU0000706049177,38000010.687.400.000
2019-10-16HU0000706049176,87000010.656.100.000
2019-10-15HU0000706049177,16000010.674.000.000
2019-10-14HU0000706049176,98000010.663.000.000
2019-10-11HU0000706049177,14000010.672.900.000
2019-10-10HU0000706049177,13000010.672.000.000
2019-10-09HU0000706049177,43000010.690.300.000
2019-10-08HU0000706049178,14000010.732.800.000
2019-10-07HU0000706049178,33000010.744.400.000
2019-10-04HU0000706049178,32000010.743.700.000
2019-10-03HU0000706049178,29000010.742.100.000
2019-10-02HU0000706049179,13000010.792.800.000
2019-10-01HU0000706049179,46000010.812.200.000
2019-09-30HU0000706049179,58000010.819.800.000
2019-09-27HU0000706049179,68000010.825.900.000
2019-09-26HU0000706049179,57000010.819.100.000
2019-09-25HU0000706049179,70000010.827.000.000
2019-09-24HU0000706049172,95000010.420.300.000
2019-09-23HU0000706049172,17000010.373.400.000
2019-09-20HU0000706049172,12000010.370.300.000
2019-09-19HU0000706049171,52000010.333.900.000
2019-09-18HU0000706049171,55000010.336.000.000
2019-09-17HU0000706049161,8000009.748.250.000
2019-09-16HU0000706049161,7500009.745.160.000
2019-09-13HU0000706049161,8100009.749.130.000
2019-09-12HU0000706049161,7800009.746.960.000
2019-09-11HU0000706049161,8300009.750.070.000
2019-09-10HU0000706049161,8600009.752.320.000
2019-09-09HU0000706049161,8200009.749.940.000
2019-09-04HU0000706049161,8800009.753.320.000
2019-09-03HU0000706049162,1000009.766.310.000
2019-09-02HU0000706049162,1100009.767.150.000
2019-08-30HU0000706049162,1400009.769.180.000
2019-08-29HU0000706049162,1200009.767.730.000
2019-08-28HU0000706049162,1800009.771.370.000
2019-08-27HU0000706049162,3900009.784.180.000
2019-08-26HU0000706049162,4100009.785.360.000
2019-08-23HU0000706049162,4100009.785.270.000
2019-08-22HU0000706049162,6200009.798.050.000
2019-08-21HU0000706049162,6200009.797.980.000
2019-08-16HU0000706049162,5800009.795.180.000
2019-08-15HU0000706049162,6200009.797.880.000