| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 55,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000706049 | 510,210000 | 30.740.000.000 | |
| 2022-06-29 | HU0000706049 | 510,240000 | 30.742.000.000 | |
| 2022-06-28 | HU0000706049 | 511,130000 | 30.795.800.000 | |
| 2022-06-27 | HU0000706049 | 511,170000 | 30.797.800.000 | |
| 2022-06-24 | HU0000706049 | 510,720000 | 30.770.700.000 | |
| 2022-06-23 | HU0000706049 | 510,440000 | 30.754.000.000 | |
| 2022-06-22 | HU0000706049 | 509,600000 | 30.703.700.000 | |
| 2022-06-21 | HU0000706049 | 509,820000 | 30.716.800.000 | |
| 2022-06-20 | HU0000706049 | 510,350000 | 30.748.500.000 | |
| 2022-06-17 | HU0000706049 | 506,130000 | 30.494.300.000 | |
|
|
||||
| 2022-06-16 | HU0000706049 | 505,380000 | 30.449.300.000 | |
| 2022-06-15 | HU0000706049 | 506,220000 | 30.499.700.000 | |
| 2022-06-14 | HU0000706049 | 502,990000 | 30.305.100.000 | |
| 2022-06-13 | HU0000706049 | 501,400000 | 30.209.600.000 | |
| 2022-06-10 | HU0000706049 | 501,790000 | 30.232.700.000 | |
| 2022-06-09 | HU0000706049 | 500,710000 | 30.167.800.000 | |
| 2022-06-08 | HU0000706049 | 499,730000 | 30.108.500.000 | |
| 2022-06-07 | HU0000706049 | 500,390000 | 30.148.600.000 | |
| 2022-06-03 | HU0000706049 | 501,510000 | 30.215.900.000 | |
| 2022-06-02 | HU0000706049 | 501,630000 | 30.223.500.000 | |
| 2022-06-01 | HU0000706049 | 502,550000 | 30.278.500.000 | |
| 2022-05-31 | HU0000706049 | 500,380000 | 30.148.000.000 | |
| 2022-05-30 | HU0000706049 | 490,320000 | 29.542.100.000 | |
| 2022-05-27 | HU0000706049 | 490,430000 | 29.548.600.000 | |
| 2022-05-26 | HU0000706049 | 490,550000 | 29.555.700.000 | |
| 2022-05-25 | HU0000706049 | 488,850000 | 29.453.500.000 | |
| 2022-05-24 | HU0000706049 | 487,750000 | 29.386.900.000 | |
| 2022-05-23 | HU0000706049 | 488,060000 | 29.405.500.000 | |
| 2022-05-20 | HU0000706049 | 488,590000 | 29.437.600.000 | |
| 2022-05-19 | HU0000706049 | 488,910000 | 29.456.800.000 | |
| 2022-05-18 | HU0000706049 | 488,880000 | 29.455.300.000 | |
| 2022-05-17 | HU0000706049 | 489,530000 | 29.494.200.000 | |
| 2022-05-16 | HU0000706049 | 488,340000 | 29.422.400.000 | |
| 2022-05-13 | HU0000706049 | 488,580000 | 29.436.800.000 | |
| 2022-05-12 | HU0000706049 | 488,300000 | 29.420.000.000 | |
| 2022-05-11 | HU0000706049 | 487,320000 | 29.361.200.000 | |
| 2022-05-10 | HU0000706049 | 487,010000 | 29.342.100.000 | |
| 2022-05-09 | HU0000706049 | 487,590000 | 29.377.500.000 | |
| 2022-05-06 | HU0000706049 | 486,820000 | 29.330.900.000 | |
| 2022-05-05 | HU0000706049 | 486,130000 | 29.289.200.000 | |
| 2022-05-04 | HU0000706049 | 485,640000 | 29.259.800.000 | |
| 2022-05-03 | HU0000706049 | 481,270000 | 28.996.600.000 | |
| 2022-05-03 | HU0000706049 | 480,760000 | 28.965.600.000 | |
| 2022-05-02 | HU0000706049 | 478,520000 | 28.831.000.000 | |
| 2022-05-02 | HU0000706049 | 479,030000 | 28.861.600.000 | |
| 2022-04-29 | HU0000706049 | 478,250000 | 28.814.800.000 | |
| 2022-04-29 | HU0000706049 | 478,760000 | 28.845.300.000 | |
| 2022-04-28 | HU0000706049 | 478,350000 | 28.820.400.000 | |
| 2022-04-28 | HU0000706049 | 478,860000 | 28.851.000.000 | |
| 2022-04-27 | HU0000706049 | 479,380000 | 28.882.700.000 | |
| 2022-04-26 | HU0000706049 | 478,100000 | 28.805.700.000 | |
| 2022-04-25 | HU0000706049 | 477,120000 | 28.746.300.000 | |
| 2022-04-22 | HU0000706049 | 476,910000 | 28.733.800.000 | |
| 2022-04-21 | HU0000706049 | 477,110000 | 28.746.100.000 | |
| 2022-04-20 | HU0000706049 | 475,250000 | 28.633.700.000 | |
| 2022-04-19 | HU0000706049 | 477,280000 | 28.756.400.000 | |
| 2022-04-14 | HU0000706049 | 478,290000 | 28.816.700.000 | |
| 2022-04-13 | HU0000706049 | 479,160000 | 28.869.400.000 | |
| 2022-04-12 | HU0000706049 | 473,580000 | 28.533.100.000 | |
| 2022-04-11 | HU0000706049 | 470,530000 | 28.349.400.000 | |
| 2022-04-08 | HU0000706049 | 477,040000 | 28.741.800.000 | |
| 2022-04-07 | HU0000706049 | 478,490000 | 28.829.100.000 | |
| 2022-04-06 | HU0000706049 | 477,620000 | 28.776.400.000 | |
| 2022-04-05 | HU0000706049 | 474,880000 | 28.611.800.000 | |
| 2022-04-04 | HU0000706049 | 475,320000 | 28.638.200.000 | |
| 2022-04-01 | HU0000706049 | 470,160000 | 28.326.900.000 | |
| 2022-03-31 | HU0000706049 | 470,670000 | 28.358.000.000 | |
| 2022-03-30 | HU0000706049 | 468,960000 | 28.255.000.000 | |
| 2022-03-29 | HU0000706049 | 470,910000 | 28.372.100.000 | |
| 2022-03-28 | HU0000706049 | 471,650000 | 28.417.100.000 | |
| 2022-03-26 | HU0000706049 | 472,310000 | 28.456.900.000 | |
| 2022-03-25 | HU0000706049 | 472,320000 | 28.457.500.000 | |
| 2022-03-24 | HU0000706049 | 472,360000 | 28.459.900.000 | |
| 2022-03-23 | HU0000706049 | 471,500000 | 28.407.700.000 | |
| 2022-03-22 | HU0000706049 | 472,320000 | 28.457.100.000 | |
| 2022-03-21 | HU0000706049 | 471,830000 | 28.428.000.000 | |
| 2022-03-18 | HU0000706049 | 468,050000 | 28.200.100.000 | |
| 2022-03-17 | HU0000706049 | 465,510000 | 28.047.100.000 | |
| 2022-03-16 | HU0000706049 | 477,200000 | 28.751.500.000 | |
| 2022-03-11 | HU0000706049 | 479,580000 | 28.895.000.000 | |
| 2022-03-10 | HU0000706049 | 478,740000 | 28.844.000.000 | |
| 2022-03-09 | HU0000706049 | 478,730000 | 28.843.400.000 | |
| 2022-03-08 | HU0000706049 | 474,150000 | 28.567.400.000 | |
| 2022-03-07 | HU0000706049 | 471,290000 | 28.395.500.000 | |
| 2022-03-04 | HU0000706049 | 433,540000 | 26.121.000.000 | |
| 2022-03-03 | HU0000706049 | 432,640000 | 26.066.400.000 | |
| 2022-03-02 | HU0000706049 | 421,180000 | 25.376.200.000 | |
| 2022-03-01 | HU0000706049 | 418,920000 | 25.240.100.000 | |
| 2022-02-28 | HU0000706049 | 415,410000 | 25.028.200.000 | |
| 2022-02-25 | HU0000706049 | 415,290000 | 25.021.100.000 | |
| 2022-02-24 | HU0000706049 | 414,270000 | 24.960.100.000 | |
| 2022-02-23 | HU0000706049 | 412,410000 | 24.847.600.000 | |
| 2022-02-22 | HU0000706049 | 412,760000 | 24.869.000.000 | |
| 2022-02-21 | HU0000706049 | 408,110000 | 24.588.800.000 | |
| 2022-02-18 | HU0000706049 | 408,720000 | 24.625.200.000 | |
| 2022-02-17 | HU0000706049 | 408,380000 | 24.605.100.000 | |
| 2022-02-16 | HU0000706049 | 407,900000 | 24.576.000.000 | |
| 2022-02-15 | HU0000706049 | 408,340000 | 24.602.600.000 | |
| 2022-02-14 | HU0000706049 | 408,190000 | 24.593.100.000 | |
| 2022-02-11 | HU0000706049 | 407,790000 | 24.569.300.000 | |
| 2022-02-10 | HU0000706049 | 407,770000 | 24.568.300.000 | |
| 2022-02-09 | HU0000706049 | 407,230000 | 24.535.900.000 | |
| 2022-02-08 | HU0000706049 | 407,580000 | 24.556.600.000 | |
| 2022-02-07 | HU0000706049 | 407,640000 | 24.560.100.000 | |
| 2022-02-04 | HU0000706049 | 408,700000 | 24.624.100.000 | |
| 2022-02-03 | HU0000706049 | 408,750000 | 24.627.500.000 | |
| 2022-02-02 | HU0000706049 | 408,010000 | 24.582.300.000 | |
| 2022-02-01 | HU0000706049 | 408,230000 | 24.596.000.000 | |
| 2022-01-31 | HU0000706049 | 408,880000 | 24.635.000.000 | |
| 2022-01-28 | HU0000706049 | 409,140000 | 24.651.000.000 | |
| 2022-01-27 | HU0000706049 | 395,930000 | 23.854.700.000 | |
| 2022-01-26 | HU0000706049 | 396,580000 | 23.893.900.000 | |
| 2022-01-25 | HU0000706049 | 396,820000 | 23.908.700.000 | |
| 2022-01-24 | HU0000706049 | 396,360000 | 23.880.700.000 | |
| 2022-01-21 | HU0000706049 | 396,340000 | 23.879.700.000 | |
| 2022-01-20 | HU0000706049 | 396,370000 | 23.881.100.000 | |
| 2022-01-19 | HU0000706049 | 396,510000 | 23.889.700.000 | |
| 2022-01-18 | HU0000706049 | 395,390000 | 23.822.400.000 | |
| 2022-01-17 | HU0000706049 | 395,190000 | 23.810.400.000 | |
| 2022-01-14 | HU0000706049 | 395,530000 | 23.830.800.000 | |
| 2022-01-13 | HU0000706049 | 395,640000 | 23.837.500.000 | |
| 2022-01-12 | HU0000706049 | 394,910000 | 23.793.200.000 | |
| 2022-01-11 | HU0000706049 | 395,500000 | 23.829.100.000 | |
| 2022-01-10 | HU0000706049 | 395,640000 | 23.837.600.000 | |
| 2022-01-07 | HU0000706049 | 396,690000 | 23.900.800.000 | |
| 2022-01-06 | HU0000706049 | 397,500000 | 23.949.300.000 | |
| 2022-01-05 | HU0000706049 | 396,580000 | 23.893.700.000 | |
| 2022-01-04 | HU0000706049 | 397,830000 | 23.969.000.000 | |
| 2022-01-03 | HU0000706049 | 398,390000 | 24.003.000.000 | |
| 2021-12-31 | HU0000706049 | 399,300000 | 24.057.900.000 | |
| 2021-12-30 | HU0000706049 | 400,390000 | 24.123.400.000 | |
| 2021-12-29 | HU0000706049 | 398,260000 | 23.995.400.000 | |
| 2021-12-28 | HU0000706049 | 398,420000 | 24.004.600.000 | |
| 2021-12-27 | HU0000706049 | 398,850000 | 24.030.800.000 | |
| 2021-12-23 | HU0000706049 | 398,500000 | 24.009.400.000 | |
| 2021-12-22 | HU0000706049 | 398,750000 | 24.024.900.000 | |
| 2021-12-21 | HU0000706049 | 398,560000 | 24.013.200.000 | |
| 2021-12-20 | HU0000706049 | 398,360000 | 24.001.400.000 | |
| 2021-12-17 | HU0000706049 | 393,290000 | 23.695.800.000 | |
| 2021-12-16 | HU0000706049 | 393,610000 | 23.714.900.000 | |
| 2021-12-15 | HU0000706049 | 394,420000 | 23.763.600.000 | |
| 2021-12-14 | HU0000706049 | 392,090000 | 23.623.300.000 | |
| 2021-12-13 | HU0000706049 | 392,470000 | 23.646.300.000 | |
| 2021-12-11 | HU0000706049 | 392,300000 | 23.636.200.000 | |
| 2021-12-10 | HU0000706049 | 392,540000 | 23.650.600.000 | |
| 2021-12-09 | HU0000706049 | 398,330000 | 23.999.400.000 | |
| 2021-12-09 | HU0000706049 | 392,580000 | 23.653.100.000 | |
| 2021-12-08 | HU0000706049 | 393,170000 | 23.688.400.000 | |
| 2021-12-07 | HU0000706049 | 377,790000 | 22.762.100.000 | |
| 2021-12-06 | HU0000706049 | 377,320000 | 22.733.300.000 | |
| 2021-12-03 | HU0000706049 | 368,960000 | 22.230.100.000 | |
| 2021-12-02 | HU0000706049 | 367,410000 | 22.136.700.000 | |
| 2021-12-01 | HU0000706049 | 368,040000 | 22.174.700.000 | |
| 2021-11-30 | HU0000706049 | 368,510000 | 22.202.500.000 | |
| 2021-11-29 | HU0000706049 | 369,030000 | 22.234.200.000 | |
| 2021-11-26 | HU0000706049 | 369,020000 | 22.233.200.000 | |
| 2021-11-25 | HU0000706049 | 368,750000 | 22.217.100.000 | |
| 2021-11-24 | HU0000706049 | 369,760000 | 22.278.300.000 | |
| 2021-11-23 | HU0000706049 | 370,620000 | 22.330.000.000 | |
| 2021-11-22 | HU0000706049 | 370,250000 | 22.307.800.000 | |
| 2021-11-19 | HU0000706049 | 369,300000 | 22.250.100.000 | |
| 2021-11-18 | HU0000706049 | 368,950000 | 22.229.300.000 | |
| 2021-11-17 | HU0000706049 | 369,470000 | 22.260.800.000 | |
| 2021-11-16 | HU0000706049 | 369,570000 | 22.266.700.000 | |
| 2021-11-15 | HU0000706049 | 369,960000 | 22.290.100.000 | |
| 2021-11-12 | HU0000706049 | 367,950000 | 22.169.200.000 | |
| 2021-11-11 | HU0000706049 | 367,890000 | 22.165.600.000 | |
| 2021-11-10 | HU0000706049 | 367,370000 | 22.133.900.000 | |
| 2021-11-09 | HU0000706049 | 367,660000 | 22.151.400.000 | |
| 2021-11-08 | HU0000706049 | 367,050000 | 22.114.500.000 | |
| 2021-11-05 | HU0000706049 | 367,220000 | 22.124.700.000 | |
| 2021-11-04 | HU0000706049 | 367,320000 | 22.131.200.000 | |
| 2021-11-03 | HU0000706049 | 365,970000 | 22.049.500.000 | |
| 2021-11-02 | HU0000706049 | 366,270000 | 22.067.600.000 | |
| 2021-10-29 | HU0000706049 | 366,340000 | 22.071.900.000 | |
| 2021-10-28 | HU0000706049 | 358,000000 | 21.569.300.000 | |
| 2021-10-27 | HU0000706049 | 358,830000 | 21.619.800.000 | |
| 2021-10-26 | HU0000706049 | 360,600000 | 21.726.300.000 | |
| 2021-10-25 | HU0000706049 | 360,400000 | 21.714.300.000 | |
| 2021-10-22 | HU0000706049 | 358,580000 | 21.604.700.000 | |
| 2021-10-21 | HU0000706049 | 358,230000 | 21.583.200.000 | |
| 2021-10-20 | HU0000706049 | 359,130000 | 21.637.400.000 | |
| 2021-10-19 | HU0000706049 | 358,470000 | 21.597.700.000 | |
| 2021-10-18 | HU0000706049 | 358,690000 | 21.611.000.000 | |
| 2021-10-15 | HU0000706049 | 358,730000 | 21.613.600.000 | |
| 2021-10-14 | HU0000706049 | 358,840000 | 21.619.800.000 | |
| 2021-10-13 | HU0000706049 | 359,470000 | 21.657.800.000 | |
| 2021-10-12 | HU0000706049 | 359,470000 | 21.658.300.000 | |
| 2021-10-11 | HU0000706049 | 359,810000 | 21.678.400.000 | |
| 2021-10-08 | HU0000706049 | 359,580000 | 21.665.000.000 | |
| 2021-10-07 | HU0000706049 | 358,680000 | 21.610.700.000 | |
| 2021-10-06 | HU0000706049 | 358,330000 | 21.589.300.000 | |
| 2021-10-05 | HU0000706049 | 357,840000 | 21.559.700.000 | |
| 2021-10-04 | HU0000706049 | 357,660000 | 21.549.300.000 | |
| 2021-10-01 | HU0000706049 | 358,220000 | 21.582.900.000 | |
| 2021-09-30 | HU0000706049 | 358,490000 | 21.598.900.000 | |
| 2021-09-29 | HU0000706049 | 358,070000 | 21.573.800.000 | |
| 2021-09-28 | HU0000706049 | 357,810000 | 21.558.100.000 | |
| 2021-09-27 | HU0000706049 | 354,190000 | 21.339.900.000 | |
| 2021-09-24 | HU0000706049 | 354,120000 | 21.335.800.000 | |
| 2021-09-23 | HU0000706049 | 353,850000 | 21.319.400.000 | |
| 2021-09-21 | HU0000706049 | 353,760000 | 21.313.900.000 | |
| 2021-09-20 | HU0000706049 | 353,880000 | 21.321.000.000 | |
| 2021-09-17 | HU0000706049 | 353,530000 | 21.300.400.000 | |
| 2021-09-16 | HU0000706049 | 352,950000 | 21.265.300.000 | |
| 2021-09-15 | HU0000706049 | 353,020000 | 21.269.700.000 | |
| 2021-09-14 | HU0000706049 | 349,430000 | 21.053.400.000 | |
| 2021-09-13 | HU0000706049 | 344,470000 | 20.754.400.000 | |
| 2021-09-10 | HU0000706049 | 334,280000 | 20.140.500.000 | |
| 2021-09-09 | HU0000706049 | 334,360000 | 20.144.900.000 | |
| 2021-09-08 | HU0000706049 | 334,490000 | 20.153.100.000 | |
| 2021-09-07 | HU0000706049 | 329,110000 | 19.828.700.000 | |
| 2021-09-06 | HU0000706049 | 328,970000 | 19.820.200.000 | |
| 2021-09-03 | HU0000706049 | 329,520000 | 19.853.400.000 | |
| 2021-09-02 | HU0000706049 | 329,390000 | 19.846.000.000 | |
| 2021-09-01 | HU0000706049 | 329,440000 | 19.848.700.000 | |
| 2021-08-31 | HU0000706049 | 329,210000 | 19.835.100.000 | |
| 2021-08-30 | HU0000706049 | 329,100000 | 19.828.500.000 | |
| 2021-08-27 | HU0000706049 | 329,990000 | 19.882.000.000 | |
| 2021-08-26 | HU0000706049 | 329,560000 | 19.855.800.000 | |
| 2021-08-25 | HU0000706049 | 329,600000 | 19.858.700.000 | |
| 2021-08-24 | HU0000706049 | 328,610000 | 19.798.500.000 | |
| 2021-08-23 | HU0000706049 | 326,240000 | 19.655.900.000 | |
| 2021-08-19 | HU0000706049 | 326,610000 | 19.678.500.000 | |
| 2021-08-18 | HU0000706049 | 327,300000 | 19.719.700.000 | |
| 2021-08-17 | HU0000706049 | 327,600000 | 19.737.600.000 | |
| 2021-08-16 | HU0000706049 | 327,590000 | 19.737.200.000 | |
| 2021-08-13 | HU0000706049 | 328,040000 | 19.764.700.000 | |
| 2021-08-12 | HU0000706049 | 328,180000 | 19.772.900.000 | |
| 2021-08-11 | HU0000706049 | 328,890000 | 19.815.700.000 | |
| 2021-08-10 | HU0000706049 | 328,040000 | 19.764.700.000 | |
| 2021-08-09 | HU0000706049 | 329,320000 | 19.841.300.000 | |
| 2021-08-06 | HU0000706049 | 329,320000 | 19.841.600.000 | |
| 2021-08-05 | HU0000706049 | 329,560000 | 19.856.100.000 | |
| 2021-08-04 | HU0000706049 | 328,740000 | 19.806.500.000 | |
| 2021-08-03 | HU0000706049 | 329,000000 | 19.822.000.000 | |
| 2021-08-02 | HU0000706049 | 329,270000 | 19.838.600.000 | |
| 2021-07-30 | HU0000706049 | 329,810000 | 19.870.800.000 | |
| 2021-07-29 | HU0000706049 | 330,100000 | 19.888.600.000 | |
| 2021-07-28 | HU0000706049 | 330,360000 | 19.904.200.000 | |
| 2021-07-27 | HU0000706049 | 331,180000 | 19.953.700.000 | |
| 2021-07-26 | HU0000706049 | 330,480000 | 19.911.400.000 | |
| 2021-07-23 | HU0000706049 | 330,160000 | 19.892.000.000 | |
| 2021-07-22 | HU0000706049 | 330,230000 | 19.896.200.000 | |
| 2021-07-21 | HU0000706049 | 330,770000 | 19.928.800.000 | |
| 2021-07-20 | HU0000706049 | 330,780000 | 19.929.600.000 | |
| 2021-07-19 | HU0000706049 | 330,930000 | 19.938.400.000 | |
| 2021-07-16 | HU0000706049 | 331,040000 | 19.945.400.000 | |
| 2021-07-15 | HU0000706049 | 330,970000 | 19.941.000.000 | |
| 2021-07-14 | HU0000706049 | 331,220000 | 19.955.900.000 | |
| 2021-07-13 | HU0000706049 | 330,710000 | 19.925.400.000 | |
| 2021-07-12 | HU0000706049 | 330,500000 | 19.912.600.000 | |
| 2021-07-09 | HU0000706049 | 331,100000 | 19.948.600.000 | |
| 2021-07-08 | HU0000706049 | 331,720000 | 19.986.200.000 | |
| 2021-07-07 | HU0000706049 | 330,280000 | 19.899.100.000 | |
| 2021-07-06 | HU0000706049 | 330,150000 | 19.891.300.000 | |
| 2021-07-05 | HU0000706049 | 329,730000 | 19.866.500.000 | |