maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 58,30%

dátum azonosító árfolyam* eszközérték
2017-11-16HU000070604987,2800005.258.799.609
2017-11-15HU000070604987,3000005.259.985.823
2017-11-14HU000070604987,3800005.264.401.330
2017-11-13HU000070604987,0000005.265.234.080
2017-11-10HU000070604987,4300005.267.545.999
2017-11-09HU000070604987,4400005.268.372.809
2017-11-08HU000070604987,4900005.271.267.619
2017-11-07HU000070604987,5700005.275.991.837
2017-11-06HU000070604987,5800005.276.801.753
2017-11-03HU000070604987,6200005.279.270.538

2017-11-02HU000070604987,6400005.280.585.152
2017-10-31HU000070604987,7200005.285.240.398
2017-10-30HU000070604987,7400005.286.134.666
2017-10-27HU000070604987,7800005.288.927.279
2017-10-26HU000070604987,8000005.289.735.638
2017-10-25HU000070604987,8700005.294.426.558
2017-10-24HU000070604987,8900005.295.237.643
2017-10-20HU000070604987,9400005.298.472.050
2017-10-19HU000070604987,9600005.299.290.521
2017-10-18HU000070604987,9700005.300.096.876
2017-10-17HU000070604988,0500005.305.160.900
2017-10-16HU000070604988,0700005.305.973.345
2017-10-13HU000070604988,1100005.308.408.209
2017-10-11HU000070604988,1300005.310.041.765
2017-10-10HU000070604988,2100005.314.609.839
2017-10-09HU000070604988,2200005.315.426.209
2017-10-06HU000070604988,2600005.317.821.735
2017-10-05HU000070604988,2800005.319.077.974
2017-10-03HU000070604988,3400005.322.554.217
2017-09-29HU000070604988,4000005.326.272.352
2017-09-28HU000070604988,4200005.327.153.735
2017-09-27HU000070604988,4300005.327.966.129
2017-09-26HU000070604988,5100005.332.471.129
2017-09-25HU000070604988,5200005.333.278.719
2017-09-22HU000070604988,5600005.335.747.589
2017-09-21HU000070604985,0400005.123.523.922
2017-09-20HU000070604985,0500005.124.325.095
2017-09-19HU000070604985,1200005.128.493.977
2017-09-18HU000070604985,1300005.129.345.797
2017-09-15HU000070604985,1700005.131.745.980
2017-09-14HU000070604985,1700005.131.221.795
2017-09-13HU000070604985,1800005.132.335.908
2017-09-12HU000070604985,2500005.136.523.487
2017-09-11HU000070604985,2700005.137.324.735
2017-09-08HU000070604985,3100005.139.699.969
2017-09-07HU000070604985,3200005.140.489.732
2017-09-06HU000070604985,3300005.141.281.991
2017-09-05HU000070604985,4100005.145.852.435
2017-09-04HU000070604985,4200005.146.641.891
2017-09-01HU000070604985,4700005.149.513.961
2017-08-30HU000070604985,5000005.151.096.603
2017-08-29HU000070604985,5600005.155.256.170
2017-08-28HU000070604985,5800005.156.043.898
2017-08-25HU000070604985,6200005.158.414.138
2017-08-24HU000070604985,6300005.159.199.759
2017-08-23HU000070604985,6400005.159.991.469
2017-08-22HU000070604985,7100005.164.157.138
2017-08-21HU000070604985,7300005.164.945.935
2017-08-18HU000070604985,7600005.167.327.923
2017-08-17HU000070604985,7800005.168.118.512
2017-08-16HU000070604985,8000005.169.258.021
2017-08-15HU000070604985,8700005.173.388.817
2017-08-14HU000070604985,8800005.174.178.543
2017-08-11HU000070604985,9200005.176.554.732
2017-08-10HU000070604985,9300005.177.309.561
2017-08-09HU000070604985,9400005.178.113.781
2017-08-08HU000070604986,9900005.241.332.710
2017-08-07HU000070604987,0100005.242.105.046
2017-08-04HU000070604987,0400005.244.423.284
2017-08-03HU000070604987,0700005.245.805.378
2017-08-02HU000070604987,0900005.247.078.466
2017-08-01HU000070604987,1600005.251.243.589
2017-07-31HU000070604987,1700005.252.021.473
2017-07-28HU000070604987,2100005.254.397.077
2017-07-27HU000070604987,2200005.255.302.184
2017-07-25HU000070604987,3200005.260.832.534
2017-07-24HU000070604987,3300005.261.605.671
2017-07-21HU000070604986,1600005.191.380.314
2017-07-20HU000070604986,1800005.192.154.202
2017-07-19HU000070604986,2000005.193.392.863
2017-07-18HU000070604969,0200004.158.156.105
2017-07-17HU000070604969,0300004.158.900.887
2017-07-14HU000070604969,0600004.161.140.556
2017-07-13HU000070604969,0800004.161.901.688
2017-07-12HU000070604969,0900004.162.836.756
2017-07-11HU000070604969,1100004.163.584.900
2017-07-10HU000070604969,1200004.164.291.632
2017-07-07HU000070604969,1500004.166.482.759
2017-07-06HU000070604969,1700004.167.219.449
2017-07-05HU000070604969,1800004.168.170.625
2017-07-04HU000070604969,1900004.168.902.254
2017-07-03HU000070604969,2100004.170.139.924
2017-06-30HU000070604969,2500004.172.554.091
2017-06-29HU000070604969,2700004.173.274.597
2017-06-28HU000070604969,3000004.175.071.777
2017-06-27HU000070604969,3100004.175.892.118
2017-06-26HU000070604969,3200004.176.615.046
2017-06-23HU000070604969,3600004.178.781.598
2017-06-22HU000070604969,3700004.179.503.874
2017-06-21HU000070604969,3800004.180.235.426
2017-06-20HU000070604969,3900004.180.937.878
2017-06-19HU000070604969,4100004.181.737.246
2017-06-16HU000070604969,4400004.183.851.514
2017-06-15HU000070604969,4500004.184.606.915
2017-06-14HU000070604969,4700004.185.308.416
2017-06-13HU000070604969,4800004.186.214.193
2017-06-12HU000070604969,4900004.186.918.197
2017-06-09HU000070604969,5300004.189.117.476
2017-06-08HU000070604969,5400004.190.037.905
2017-06-07HU000070604969,5600004.191.091.101
2017-06-06HU000070604969,5700004.191.795.070
2017-06-02HU000070604969,7000004.199.312.869
2017-06-01HU000070604969,7100004.201.147.479
2017-05-31HU000070604969,7300004.201.147.479
2017-05-30HU000070604969,7400004.201.850.584
2017-05-29HU000070604969,7500004.202.554.058
2017-05-26HU000070604969,7900004.204.656.235
2017-05-25HU000070604969,800000206.072.578
2017-05-24HU000070604969,8100004.206.072.578
2017-05-23HU000070604969,8200004.206.763.246
2017-05-22HU000070604969,8300004.207.468.784
2017-05-19HU000070604969,8700004.209.569.647
2017-05-18HU000070604969,8800004.210.322.801
2017-05-17HU000070604969,8900004.210.990.247
2017-05-16HU000070604969,900000212.472.144
2017-05-15HU000070604969,9200004.212.472.144
2017-05-12HU000070604969,9500004.214.576.419
2017-05-11HU000070604969,9600004.215.279.169
2017-05-10HU000070604969,9700004.215.992.387
2017-05-09HU000070604969,9900004.216.731.657
2017-05-08HU000070604970,0100004.217.819.890
2017-05-05HU000070604970,0400004.219.888.036
2017-05-04HU000070604970,0500004.220.574.843
2017-05-03HU000070604970,0600004.221.262.068
2017-05-02HU000070604970,0900004.222.684.669
2017-04-28HU000070604970,1400004.225.960.591
2017-04-27HU000070604970,2900004.234.727.539
2017-04-26HU000070604970,3000004.235.414.235
2017-04-25HU000070604970,3100004.236.106.085
2017-04-24HU000070604970,3200004.236.836.637
2017-04-21HU000070604969,5800004.192.466.437
2017-04-20HU000070604969,6000004.193.146.133
2017-04-19HU000070604969,6200004.194.447.655
2017-04-18HU000070604969,6300004.195.144.247
2017-04-13HU000070604969,6900004.198.641.436
2017-04-12HU000070604969,7000004.199.347.419
2017-04-11HU000070604969,7100004.200.085.163
2017-04-10HU000070604969,7200004.200.796.141
2017-04-07HU000070604969,8600004.202.924.666
2017-04-06HU000070604969,7700004.203.656.903
2017-04-05HU000070604969,7900004.204.715.269
2017-04-04HU000070604969,8000004.205.407.881
2017-04-03HU000070604969,8000004.205.407.881
2017-03-31HU000070604969,8500004.208.536.153
2017-03-30HU000070604969,8700004.209.366.867
2017-03-29HU000070604969,8800004.210.185.024
2017-03-28HU000070604969,8900004.210.990.475
2017-03-27HU000070604969,9100004.211.819.892
2017-03-24HU000070604969,9400004.214.167.364
2017-03-23HU000070604969,9600004.214.943.993
2017-03-22HU000070604969,9700004.215.723.293
2017-03-21HU000070604969,9800004.216.564.976
2017-03-20HU000070604970,0200004.218.469.771
2017-03-17HU000070604970,1100004.224.285.531
2017-03-16HU000070604970,1300004.225.068.090
2017-03-14HU000070604970,2800004.234.311.262
2017-03-13HU000070604970,2900004.235.091.067
2017-03-10HU000070604970,3400004.237.763.832
2017-03-09HU000070604970,3500004.238.534.513
2017-03-08HU000070604970,3600004.239.323.371
2017-03-07HU000070604970,3700004.239.963.554
2017-03-06HU000070604970,3900004.240.835.712
2017-03-03HU000070604970,4300004.243.127.159
2017-03-02HU000070604970,4400004.244.191.643
2017-03-01HU000070604970,5000004.247.454.379
2017-02-28HU000070604970,5100004.248.226.990
2017-02-27HU000070604970,7400004.262.177.692
2017-02-24HU000070604970,7800004.264.474.266
2017-02-23HU000070604970,7900004.265.234.170
2017-02-22HU000070604970,8100004.266.002.138
2017-02-21HU000070604970,8200004.266.665.051
2017-02-20HU000070604970,8300004.267.385.673
2017-02-17HU000070604970,8700004.269.680.510
2017-02-16HU000070604970,8800004.270.423.340
2017-02-15HU000070604970,9000004.271.539.936
2017-02-14HU000070604967,3200004.056.304.332
2017-02-13HU000070604967,3400004.057.065.180
2017-02-10HU000070604966,3800003.999.343.093
2017-02-09HU000070604966,3900004.000.103.692
2017-02-08HU000070604966,4100004.001.044.824
2017-02-07HU000070604966,4400004.003.158.339
2017-02-06HU000070604966,4600004.003.916.400
2017-02-03HU000070604966,4900004.006.196.070
2017-02-02HU000070604966,5100004.007.320.397
2017-02-01HU000070604966,5200004.008.090.485
2017-01-31HU000070604966,5400004.008.854.485
2017-01-30HU000070604966,5500004.009.694.782
2017-01-27HU000070604966,5900004.012.007.181
2017-01-26HU000070604966,6100004.013.111.699
2017-01-25HU000070604966,6200004.013.854.179
2017-01-24HU000070604966,6300004.014.602.159
2017-01-23HU000070604958,7800003.541.299.891
2017-01-20HU000070604958,8100003.543.496.774
2017-01-19HU000070604958,8300003.544.399.346
2017-01-18HU000070604958,8400003.545.100.681
2017-01-17HU000070604958,8500003.545.834.398
2017-01-16HU000070604958,8600003.546.567.383
2017-01-13HU000070604958,9000003.548.749.220
2017-01-12HU000070604958,9300003.550.682.088
2017-01-11HU000070604958,9400003.551.409.284
2017-01-10HU000070604958,9600003.552.147.880
2017-01-09HU000070604958,9700003.552.876.175
2017-01-06HU000070604959,0100003.555.058.114
2017-01-05HU000070604959,0200003.555.792.171
2017-01-04HU000070604959,0300003.556.603.415
2017-01-03HU000070604959,0400003.557.332.684
2017-01-02HU000070604959,0600003.558.160.419
2016-12-30HU000070604959,0900003.560.469.047
2016-12-29HU000070604959,5800003.589.521.183
2016-12-28HU000070604959,5900003.590.184.818
2016-12-27HU000070604959,6000003.590.843.813
2016-12-22HU000070604959,6500003.594.125.762
2016-12-21HU000070604959,6600003.594.800.892
2016-12-20HU000070604955,1400003.321.934.105
2016-12-19HU000070604955,1500003.322.587.803
2016-12-16HU000070604955,1900003.325.406.387
2016-12-15HU000070604955,2000003.326.068.491
2016-12-14HU000070604955,2200003.327.080.898
2016-12-13HU000070604955,2400003.328.072.122
2016-12-12HU000070604955,2500003.328.731.506
2016-12-09HU000070604955,2800003.330.714.342
2016-12-08HU000070604955,2900003.331.372.537
2016-12-07HU000070604955,3000003.332.033.937
2016-12-06HU000070604955,3100003.332.362.912
2016-12-05HU000070604955,3300003.333.374.204
2016-12-02HU000070604955,3600003.335.140.597
2016-12-01HU000070604955,3700003.335.787.388
2016-11-30HU000070604955,3800003.336.564.708
2016-11-29HU000070604955,3900003.337.052.555
2016-11-28HU000070604955,4000003.337.662.473
2016-11-25HU000070604955,4400003.340.191.150
2016-11-24HU000070604955,4500003.340.804.470
2016-11-23HU000070604955,4600003.341.411.018
2016-11-22HU000070604955,4700003.342.016.240