maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: -14,80%

dátum azonosító árfolyam* eszközérték
2022-12-01HU0000706049322,25000019.415.300.000
2022-11-30HU0000706049321,66000019.380.300.000
2022-11-29HU0000706049320,93000019.335.900.000
2022-11-28HU0000706049320,09000019.285.500.000
2022-11-25HU0000706049320,51000019.311.000.000
2022-11-24HU0000706049317,88000019.152.200.000
2022-11-23HU0000706049318,73000019.203.300.000
2022-11-22HU0000706049318,66000019.199.500.000
2022-11-21HU0000706049317,40000019.123.200.000
2022-11-18HU0000706049317,38000019.122.100.000

2022-11-17HU0000706049317,49000019.128.500.000
2022-11-16HU0000706049317,00000019.099.400.000
2022-11-15HU0000706049316,35000019.060.200.000
2022-11-14HU0000706049314,59000018.953.800.000
2022-11-11HU0000706049314,20000018.930.600.000
2022-11-10HU0000706049313,99000018.917.700.000
2022-11-09HU0000706049314,29000018.936.000.000
2022-11-08HU0000706049342,52000020.637.000.000
2022-11-07HU0000706049343,52000020.697.000.000
2022-11-04HU0000706049343,61000020.702.400.000
2022-11-04HU0000706049343,35000020.686.900.000
2022-11-03HU0000706049344,21000020.738.800.000
2022-11-02HU0000706049344,44000020.752.200.000
2022-10-28HU0000706049344,90000020.780.100.000
2022-10-27HU0000706049344,20000020.738.000.000
2022-10-26HU0000706049344,62000020.763.500.000
2022-10-25HU0000706049344,80000020.774.400.000
2022-10-24HU0000706049345,79000020.834.000.000
2022-10-21HU0000706049345,91000020.840.900.000
2022-10-20HU0000706049345,94000020.843.000.000
2022-10-19HU0000706049346,12000020.853.900.000
2022-10-18HU0000706049345,25000020.801.500.000
2022-10-17HU0000706049348,15000020.976.300.000
2022-10-15HU0000706049348,22000020.980.400.000
2022-10-14HU0000706049348,22000020.980.200.000
2022-10-13HU0000706049350,75000021.132.800.000
2022-10-12HU0000706049350,17000021.097.700.000
2022-10-11HU0000706049349,93000021.083.300.000
2022-10-10HU0000706049553,20000033.330.100.000
2022-10-10HU0000706049351,21000021.160.500.000
2022-10-07HU0000706049350,13000021.095.300.000
2022-10-07HU0000706049552,13000033.265.800.000
2022-10-06HU0000706049552,01000033.258.700.000
2022-10-05HU0000706049550,90000033.191.700.000
2022-10-04HU0000706049549,43000033.103.400.000
2022-10-03HU0000706049542,15000032.664.200.000
2022-09-30HU0000706049541,12000032.602.600.000
2022-09-29HU0000706049540,78000032.582.300.000
2022-09-28HU0000706049538,35000032.435.800.000
2022-09-27HU0000706049537,18000032.365.000.000
2022-09-26HU0000706049535,81000032.282.800.000
2022-09-23HU0000706049535,86000032.285.700.000
2022-09-22HU0000706049535,80000032.281.700.000
2022-09-21HU0000706049535,04000032.236.000.000
2022-09-20HU0000706049533,63000032.151.200.000
2022-09-19HU0000706049532,90000032.106.900.000
2022-09-16HU0000706049528,49000031.841.500.000
2022-09-15HU0000706049528,62000031.849.500.000
2022-09-14HU0000706049527,63000031.789.600.000
2022-09-13HU0000706049524,25000031.585.800.000
2022-09-12HU0000706049525,52000031.662.600.000
2022-09-09HU0000706049525,94000031.688.100.000
2022-09-08HU0000706049526,60000031.727.600.000
2022-09-07HU0000706049527,93000031.808.000.000
2022-09-06HU0000706049527,81000031.800.900.000
2022-09-05HU0000706049529,24000031.886.500.000
2022-09-02HU0000706049527,63000031.789.700.000
2022-09-01HU0000706049528,36000031.833.500.000
2022-08-31HU0000706049528,36000031.833.500.000
2022-08-30HU0000706049528,93000031.868.300.000
2022-08-29HU0000706049529,20000031.884.400.000
2022-08-26HU0000706049528,76000031.857.700.000
2022-08-25HU0000706049528,55000031.845.200.000
2022-08-24HU0000706049529,62000031.909.800.000
2022-08-23HU0000706049529,63000031.910.300.000
2022-08-22HU0000706049526,51000031.722.200.000
2022-08-19HU0000706049526,98000031.750.800.000
2022-08-18HU0000706049526,42000031.716.700.000
2022-08-17HU0000706049527,05000031.754.600.000
2022-08-16HU0000706049525,49000031.660.800.000
2022-08-15HU0000706049524,49000031.600.600.000
2022-08-12HU0000706049523,13000031.518.500.000
2022-08-11HU0000706049523,70000031.553.000.000
2022-08-10HU0000706049524,05000031.574.000.000
2022-08-09HU0000706049522,00000031.450.700.000
2022-08-08HU0000706049523,47000031.538.800.000
2022-08-05HU0000706049524,20000031.583.300.000
2022-08-04HU0000706049524,72000031.614.300.000
2022-08-03HU0000706049524,20000031.583.100.000
2022-08-02HU0000706049524,33000031.590.800.000
2022-08-01HU0000706049524,48000031.599.600.000
2022-07-29HU0000706049524,65000031.610.100.000
2022-07-28HU0000706049525,32000031.650.400.000
2022-07-27HU0000706049519,89000031.323.100.000
2022-07-26HU0000706049518,55000031.242.500.000
2022-07-25HU0000706049519,14000031.278.000.000
2022-07-22HU0000706049519,63000031.307.500.000
2022-07-21HU0000706049520,76000031.375.800.000
2022-07-20HU0000706049519,60000031.305.700.000
2022-07-19HU0000706049520,34000031.350.300.000
2022-07-18HU0000706049522,78000031.497.700.000
2022-07-15HU0000706049516,30000031.107.400.000
2022-07-15HU0000706049522,93000031.506.300.000
2022-07-14HU0000706049517,86000031.201.200.000
2022-07-14HU0000706049524,48000031.600.200.000
2022-07-13HU0000706049524,81000031.619.500.000
2022-07-13HU0000706049518,18000031.220.600.000
2022-07-12HU0000706049525,82000031.680.900.000
2022-07-12HU0000706049519,20000031.282.000.000
2022-07-11HU0000706049510,85000030.779.000.000
2022-07-11HU0000706049517,48000031.177.900.000
2022-07-08HU0000706049510,09000030.733.100.000
2022-07-08HU0000706049516,72000031.132.100.000
2022-07-07HU0000706049515,60000031.064.800.000
2022-07-07HU0000706049511,60000030.823.600.000
2022-07-07HU0000706049518,22000031.222.600.000
2022-07-06HU0000706049515,53000031.060.700.000
2022-07-06HU0000706049512,91000030.903.000.000
2022-07-06HU0000706049508,91000030.661.700.000
2022-07-05HU0000706049511,75000030.832.800.000
2022-07-04HU0000706049511,14000030.795.900.000
2022-07-01HU0000706049510,93000030.783.500.000
2022-06-30HU0000706049510,21000030.740.000.000
2022-06-29HU0000706049510,24000030.742.000.000
2022-06-28HU0000706049511,13000030.795.800.000
2022-06-27HU0000706049511,17000030.797.800.000
2022-06-24HU0000706049510,72000030.770.700.000
2022-06-23HU0000706049510,44000030.754.000.000
2022-06-22HU0000706049509,60000030.703.700.000
2022-06-21HU0000706049509,82000030.716.800.000
2022-06-20HU0000706049510,35000030.748.500.000
2022-06-17HU0000706049506,13000030.494.300.000
2022-06-16HU0000706049505,38000030.449.300.000
2022-06-15HU0000706049506,22000030.499.700.000
2022-06-14HU0000706049502,99000030.305.100.000
2022-06-13HU0000706049501,40000030.209.600.000
2022-06-10HU0000706049501,79000030.232.700.000
2022-06-09HU0000706049500,71000030.167.800.000
2022-06-08HU0000706049499,73000030.108.500.000
2022-06-07HU0000706049500,39000030.148.600.000
2022-06-03HU0000706049501,51000030.215.900.000
2022-06-02HU0000706049501,63000030.223.500.000
2022-06-01HU0000706049502,55000030.278.500.000
2022-05-31HU0000706049500,38000030.148.000.000
2022-05-30HU0000706049490,32000029.542.100.000
2022-05-27HU0000706049490,43000029.548.600.000
2022-05-26HU0000706049490,55000029.555.700.000
2022-05-25HU0000706049488,85000029.453.500.000
2022-05-24HU0000706049487,75000029.386.900.000
2022-05-23HU0000706049488,06000029.405.500.000
2022-05-20HU0000706049488,59000029.437.600.000
2022-05-19HU0000706049488,91000029.456.800.000
2022-05-18HU0000706049488,88000029.455.300.000
2022-05-17HU0000706049489,53000029.494.200.000
2022-05-16HU0000706049488,34000029.422.400.000
2022-05-13HU0000706049488,58000029.436.800.000
2022-05-12HU0000706049488,30000029.420.000.000
2022-05-11HU0000706049487,32000029.361.200.000
2022-05-10HU0000706049487,01000029.342.100.000
2022-05-09HU0000706049487,59000029.377.500.000
2022-05-06HU0000706049486,82000029.330.900.000
2022-05-05HU0000706049486,13000029.289.200.000
2022-05-04HU0000706049485,64000029.259.800.000
2022-05-03HU0000706049481,27000028.996.600.000
2022-05-03HU0000706049480,76000028.965.600.000
2022-05-02HU0000706049479,03000028.861.600.000
2022-05-02HU0000706049478,52000028.831.000.000
2022-04-29HU0000706049478,25000028.814.800.000
2022-04-29HU0000706049478,76000028.845.300.000
2022-04-28HU0000706049478,86000028.851.000.000
2022-04-28HU0000706049478,35000028.820.400.000
2022-04-27HU0000706049479,38000028.882.700.000
2022-04-26HU0000706049478,10000028.805.700.000
2022-04-25HU0000706049477,12000028.746.300.000
2022-04-22HU0000706049476,91000028.733.800.000
2022-04-21HU0000706049477,11000028.746.100.000
2022-04-20HU0000706049475,25000028.633.700.000
2022-04-19HU0000706049477,28000028.756.400.000
2022-04-14HU0000706049478,29000028.816.700.000
2022-04-13HU0000706049479,16000028.869.400.000
2022-04-12HU0000706049473,58000028.533.100.000
2022-04-11HU0000706049470,53000028.349.400.000
2022-04-08HU0000706049477,04000028.741.800.000
2022-04-07HU0000706049478,49000028.829.100.000
2022-04-06HU0000706049477,62000028.776.400.000
2022-04-05HU0000706049474,88000028.611.800.000
2022-04-04HU0000706049475,32000028.638.200.000
2022-04-01HU0000706049470,16000028.326.900.000
2022-03-31HU0000706049470,67000028.358.000.000
2022-03-30HU0000706049468,96000028.255.000.000
2022-03-29HU0000706049470,91000028.372.100.000
2022-03-28HU0000706049471,65000028.417.100.000
2022-03-26HU0000706049472,31000028.456.900.000
2022-03-25HU0000706049472,32000028.457.500.000
2022-03-24HU0000706049472,36000028.459.900.000
2022-03-23HU0000706049471,50000028.407.700.000
2022-03-22HU0000706049472,32000028.457.100.000
2022-03-21HU0000706049471,83000028.428.000.000
2022-03-18HU0000706049468,05000028.200.100.000
2022-03-17HU0000706049465,51000028.047.100.000
2022-03-16HU0000706049477,20000028.751.500.000
2022-03-11HU0000706049479,58000028.895.000.000
2022-03-10HU0000706049478,74000028.844.000.000
2022-03-09HU0000706049478,73000028.843.400.000
2022-03-08HU0000706049474,15000028.567.400.000
2022-03-07HU0000706049471,29000028.395.500.000
2022-03-04HU0000706049433,54000026.121.000.000
2022-03-03HU0000706049432,64000026.066.400.000
2022-03-02HU0000706049421,18000025.376.200.000
2022-03-01HU0000706049418,92000025.240.100.000
2022-02-28HU0000706049415,41000025.028.200.000
2022-02-25HU0000706049415,29000025.021.100.000
2022-02-24HU0000706049414,27000024.960.100.000
2022-02-23HU0000706049412,41000024.847.600.000
2022-02-22HU0000706049412,76000024.869.000.000
2022-02-21HU0000706049408,11000024.588.800.000
2022-02-18HU0000706049408,72000024.625.200.000
2022-02-17HU0000706049408,38000024.605.100.000
2022-02-16HU0000706049407,90000024.576.000.000
2022-02-15HU0000706049408,34000024.602.600.000
2022-02-14HU0000706049408,19000024.593.100.000
2022-02-11HU0000706049407,79000024.569.300.000
2022-02-10HU0000706049407,77000024.568.300.000
2022-02-09HU0000706049407,23000024.535.900.000
2022-02-08HU0000706049407,58000024.556.600.000
2022-02-07HU0000706049407,64000024.560.100.000
2022-02-04HU0000706049408,70000024.624.100.000
2022-02-03HU0000706049408,75000024.627.500.000
2022-02-02HU0000706049408,01000024.582.300.000
2022-02-01HU0000706049408,23000024.596.000.000
2022-01-31HU0000706049408,88000024.635.000.000
2022-01-28HU0000706049409,14000024.651.000.000
2022-01-27HU0000706049395,93000023.854.700.000
2022-01-26HU0000706049396,58000023.893.900.000
2022-01-25HU0000706049396,82000023.908.700.000
2022-01-24HU0000706049396,36000023.880.700.000
2022-01-21HU0000706049396,34000023.879.700.000
2022-01-20HU0000706049396,37000023.881.100.000
2022-01-19HU0000706049396,51000023.889.700.000
2022-01-18HU0000706049395,39000023.822.400.000
2022-01-17HU0000706049395,19000023.810.400.000
2022-01-14HU0000706049395,53000023.830.800.000
2022-01-13HU0000706049395,64000023.837.500.000
2022-01-12HU0000706049394,91000023.793.200.000
2022-01-11HU0000706049395,50000023.829.100.000
2022-01-10HU0000706049395,64000023.837.600.000
2022-01-07HU0000706049396,69000023.900.800.000
2022-01-06HU0000706049397,50000023.949.300.000
2022-01-05HU0000706049396,58000023.893.700.000
2022-01-04HU0000706049397,83000023.969.000.000
2022-01-03HU0000706049398,39000024.003.000.000
2021-12-31HU0000706049399,30000024.057.900.000
2021-12-30HU0000706049400,39000024.123.400.000
2021-12-29HU0000706049398,26000023.995.400.000
2021-12-28HU0000706049398,42000024.004.600.000
2021-12-27HU0000706049398,85000024.030.800.000
2021-12-23HU0000706049398,50000024.009.400.000
2021-12-22HU0000706049398,75000024.024.900.000
2021-12-21HU0000706049398,56000024.013.200.000
2021-12-20HU0000706049398,36000024.001.400.000
2021-12-17HU0000706049393,29000023.695.800.000
2021-12-16HU0000706049393,61000023.714.900.000
2021-12-15HU0000706049394,42000023.763.600.000
2021-12-14HU0000706049392,09000023.623.300.000
2021-12-13HU0000706049392,47000023.646.300.000
2021-12-11HU0000706049392,30000023.636.200.000
2021-12-10HU0000706049392,54000023.650.600.000
2021-12-09HU0000706049392,58000023.653.100.000
2021-12-09HU0000706049398,33000023.999.400.000
2021-12-08HU0000706049393,17000023.688.400.000
2021-12-07HU0000706049377,79000022.762.100.000
2021-12-06HU0000706049377,32000022.733.300.000