Aktuális árfolyam
1,1822
2026-03-25
Eszközérték
760 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam
-2,53%
Maximum ár
1,1846
Minimum ár
1,1818
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,182200 | - |
| 2026-03-24 | 1,181800 | -0,03% |
| 2026-03-23 | 1,182400 | +0,05% |
| 2026-03-20 | 1,182700 | +0,03% |
| 2026-03-19 | 1,183300 | +0,05% |
| 2026-03-18 | 1,183200 | -0,01% |
| 2026-03-17 | 1,182900 | -0,03% |
| 2026-03-16 | 1,183000 | +0,01% |
| 2026-03-13 | 1,183200 | +0,02% |
| 2026-03-12 | 1,183400 | +0,02% |
| 2026-03-11 | 1,183500 | +0,01% |
| 2026-03-10 | 1,182600 | -0,08% |
| 2026-03-09 | 1,183600 | +0,08% |
| 2026-03-06 | 1,183900 | +0,03% |
| 2026-03-05 | 1,183900 | +0,00% |
| 2026-03-04 | 1,183900 | +0,00% |
| 2026-03-03 | 1,184400 | +0,04% |
| 2026-03-02 | 1,184600 | +0,02% |
| 2026-02-27 | 1,184600 | +0,00% |
| 2026-02-26 | 1,184600 | +0,00% |
| 2026-02-25 | 1,184500 | -0,01% |