Aktuális árfolyam
1,1829
2026-02-02
Eszközérték
768 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam
+1,32%
Maximum ár
1,1829
Minimum ár
1,1817
Volatilitás
0,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,182900 | - |
| 2026-01-30 | 1,182900 | +0,00% |
| 2026-01-29 | 1,182900 | +0,00% |
| 2026-01-28 | 1,182800 | -0,01% |
| 2026-01-27 | 1,182700 | -0,01% |
| 2026-01-26 | 1,182600 | -0,01% |
| 2026-01-23 | 1,182500 | -0,01% |
| 2026-01-22 | 1,182500 | +0,00% |
| 2026-01-21 | 1,182300 | -0,02% |
| 2026-01-20 | 1,182400 | +0,01% |
| 2026-01-19 | 1,182300 | -0,01% |
| 2026-01-16 | 1,182300 | +0,00% |
| 2026-01-15 | 1,182200 | -0,01% |
| 2026-01-14 | 1,182100 | -0,01% |
| 2026-01-13 | 1,182100 | +0,00% |
| 2026-01-12 | 1,182100 | +0,00% |
| 2026-01-09 | 1,182100 | +0,00% |
| 2026-01-08 | 1,182100 | +0,00% |
| 2026-01-07 | 1,182000 | -0,01% |
| 2026-01-06 | 1,181900 | -0,01% |
| 2026-01-05 | 1,181700 | -0,02% |